Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.170 | 2.198 | 2.080 | 2.080 | 29,726 | -0.09(-4.15%) |
Oct 28, 2022 | 2.260 | 2.260 | 2.170 | 2.170 | 41,540 | -0.02(-0.91%) |
Oct 27, 2022 | 2.100 | 2.203 | 2.020 | 2.190 | 50,207 | +0.18(+8.96%) |
Oct 26, 2022 | 1.920 | 2.100 | 1.910 | 2.010 | 68,220 | +0.10(+5.24%) |
Oct 25, 2022 | 1.850 | 1.920 | 1.840 | 1.910 | 40,817 | +0.04(+2.14%) |
Oct 24, 2022 | 1.890 | 1.890 | 1.850 | 1.870 | 24,331 | +0.02(+0.81%) |
Oct 21, 2022 | 1.780 | 1.880 | 1.780 | 1.855 | 30,291 | +0.03(+1.92%) |
Oct 20, 2022 | 1.780 | 1.850 | 1.780 | 1.820 | 21,247 | +0.05(+2.82%) |
Oct 19, 2022 | 1.800 | 1.899 | 1.770 | 1.770 | 46,442 | -0.03(-1.67%) |
Oct 18, 2022 | 1.800 | 1.830 | 1.730 | 1.800 | 81,926 | +0.07(+4.05%) |
Oct 17, 2022 | 1.710 | 1.740 | 1.660 | 1.730 | 55,730 | +0.10(+6.13%) |
Oct 14, 2022 | 1.660 | 1.666 | 1.630 | 1.630 | 19,626 | -0.04(-2.40%) |
Oct 13, 2022 | 1.630 | 1.678 | 1.620 | 1.670 | 11,142 | +0.03(+1.83%) |
Oct 12, 2022 | 1.660 | 1.660 | 1.590 | 1.640 | 14,908 | +0.00(+0.00%) |
Oct 11, 2022 | 1.630 | 1.670 | 1.580 | 1.640 | 74,969 | +0.03(+1.86%) |
Oct 10, 2022 | 1.700 | 1.710 | 1.600 | 1.610 | 43,743 | -0.07(-4.17%) |
Oct 07, 2022 | 1.750 | 1.755 | 1.680 | 1.680 | 10,000 | -0.08(-4.55%) |
Oct 06, 2022 | 1.700 | 1.760 | 1.700 | 1.760 | 10,087 | +0.08(+4.76%) |
Oct 05, 2022 | 1.620 | 1.700 | 1.612 | 1.680 | 26,955 | +0.04(+2.44%) |
Oct 04, 2022 | 1.790 | 1.840 | 1.610 | 1.640 | 151,928 | -0.14(-7.87%) |
Oct 03, 2022 | 1.740 | 1.790 | 1.720 | 1.780 | 29,100 | +0.04(+2.30%) |
Sep 30, 2022 | 1.770 | 1.780 | 1.730 | 1.740 | 56,295 | -0.03(-1.69%) |
Sep 29, 2022 | 1.810 | 1.820 | 1.770 | 1.770 | 19,937 | -0.09(-4.84%) |
Sep 28, 2022 | 1.880 | 1.900 | 1.835 | 1.860 | 17,101 | +0.02(+1.09%) |
Sep 27, 2022 | 1.750 | 1.890 | 1.750 | 1.840 | 29,738 | +0.08(+4.55%) |
Sep 26, 2022 | 1.890 | 1.890 | 1.750 | 1.760 | 41,775 | -0.10(-5.38%) |
Sep 23, 2022 | 1.930 | 1.930 | 1.860 | 1.860 | 48,121 | -0.06(-3.12%) |
Sep 22, 2022 | 1.980 | 2.000 | 1.920 | 1.920 | 34,626 | -0.04(-2.04%) |
Sep 21, 2022 | 1.980 | 1.990 | 1.960 | 1.960 | 18,351 | -0.02(-1.01%) |
Sep 20, 2022 | 2.020 | 2.050 | 1.955 | 1.980 | 29,447 | -0.03(-1.49%) |
Sep 19, 2022 | 1.976 | 2.013 | 1.930 | 2.010 | 32,130 | +0.06(+3.08%) |
Sep 16, 2022 | 2.055 | 2.055 | 1.950 | 1.950 | 72,173 | -0.07(-3.47%) |
Sep 15, 2022 | 2.030 | 2.070 | 1.985 | 2.020 | 27,547 | +0.00(+0.00%) |
Sep 14, 2022 | 2.100 | 2.139 | 2.020 | 2.020 | 40,949 | -0.05(-2.42%) |
Sep 13, 2022 | 2.140 | 2.140 | 2.050 | 2.070 | 28,348 | -0.04(-1.90%) |
Sep 12, 2022 | 2.110 | 2.174 | 2.110 | 2.110 | 18,803 | -0.01(-0.47%) |
Sep 09, 2022 | 2.130 | 2.193 | 2.110 | 2.120 | 12,119 | -0.01(-0.47%) |
Sep 08, 2022 | 2.270 | 2.270 | 2.100 | 2.130 | 36,069 | -0.05(-2.29%) |
Sep 07, 2022 | 2.210 | 2.210 | 2.160 | 2.180 | 26,697 | -0.07(-3.11%) |
Sep 06, 2022 | 2.280 | 2.300 | 2.230 | 2.250 | 14,228 | -0.04(-1.75%) |
Sep 02, 2022 | 2.290 | 2.330 | 2.280 | 2.290 | 12,078 | +0.02(+0.88%) |
Sep 01, 2022 | 2.430 | 2.430 | 2.260 | 2.270 | 72,471 | -0.13(-5.42%) |
Aug 31, 2022 | 2.500 | 2.520 | 2.370 | 2.400 | 85,917 | -0.13(-5.14%) |
Aug 30, 2022 | 2.580 | 2.658 | 2.500 | 2.530 | 79,644 | -0.03(-1.17%) |
Aug 29, 2022 | 2.350 | 2.600 | 2.350 | 2.560 | 103,562 | +0.18(+7.34%) |
Aug 26, 2022 | 2.367 | 2.450 | 2.340 | 2.385 | 19,318 | +0.01(+0.63%) |
Aug 25, 2022 | 2.360 | 2.410 | 2.350 | 2.370 | 12,126 | +0.01(+0.42%) |
Aug 24, 2022 | 2.360 | 2.455 | 2.310 | 2.360 | 37,904 | +0.03(+1.29%) |
Aug 23, 2022 | 2.340 | 2.340 | 2.300 | 2.330 | 30,134 | +0.00(+0.13%) |
Aug 22, 2022 | 2.350 | 2.391 | 2.300 | 2.327 | 16,241 | -0.07(-3.05%) |
Aug 19, 2022 | 2.360 | 2.500 | 2.320 | 2.400 | 56,670 | +0.00(+0.00%) |
Aug 18, 2022 | 2.500 | 2.499 | 2.400 | 2.400 | 11,801 | -0.05(-2.04%) |
Aug 17, 2022 | 2.360 | 2.470 | 2.360 | 2.450 | 14,709 | +0.03(+1.24%) |
Aug 16, 2022 | 2.380 | 2.490 | 2.330 | 2.420 | 37,245 | -0.01(-0.41%) |
Aug 15, 2022 | 2.580 | 2.588 | 2.390 | 2.430 | 76,689 | -0.15(-5.81%) |
Aug 12, 2022 | 2.520 | 2.600 | 2.489 | 2.580 | 44,253 | +0.08(+3.20%) |
Aug 11, 2022 | 2.500 | 2.590 | 2.490 | 2.500 | 51,104 | +0.05(+2.04%) |
Aug 10, 2022 | 2.300 | 2.520 | 2.300 | 2.450 | 91,847 | +0.11(+4.70%) |
Aug 09, 2022 | 2.230 | 2.400 | 2.230 | 2.340 | 57,602 | +0.06(+2.63%) |
Aug 08, 2022 | 2.260 | 2.300 | 2.240 | 2.280 | 44,070 | +0.05(+2.24%) |
Aug 05, 2022 | 2.220 | 2.250 | 2.200 | 2.230 | 43,962 | +0.03(+1.36%) |
Aug 04, 2022 | 2.320 | 2.320 | 2.200 | 2.200 | 84,835 | -0.12(-5.17%) |
Aug 03, 2022 | 2.350 | 2.360 | 2.250 | 2.320 | 36,374 | +0.06(+2.54%) |
Aug 02, 2022 | 2.210 | 2.290 | 2.200 | 2.263 | 24,730 | +0.04(+1.92%) |