Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.60 | 10.89 | 10.56 | 10.89 | 21,860 | +0.28(+2.67%) |
Oct 28, 2010 | 10.50 | 10.89 | 10.50 | 10.61 | 27,302 | +0.21(+2.03%) |
Oct 27, 2010 | 10.68 | 10.74 | 10.30 | 10.40 | 23,046 | -0.40(-3.69%) |
Oct 25, 2010 | 10.91 | 10.91 | 10.74 | 10.80 | 39,738 | -0.04(-0.33%) |
Oct 22, 2010 | 10.83 | 11.01 | 10.70 | 10.83 | 17,768 | +0.02(+0.17%) |
Oct 21, 2010 | 11.17 | 11.17 | 10.76 | 10.82 | 72,211 | -0.32(-2.87%) |
Oct 20, 2010 | 11.05 | 11.20 | 10.91 | 11.14 | 16,326 | +0.19(+1.77%) |
Oct 19, 2010 | 10.82 | 11.23 | 10.82 | 10.94 | 51,219 | -0.06(-0.55%) |
Oct 18, 2010 | 10.72 | 11.00 | 10.56 | 11.00 | 9,381 | +0.35(+3.29%) |
Oct 15, 2010 | 10.97 | 11.03 | 10.62 | 10.65 | 52,503 | -0.13(-1.23%) |
Oct 14, 2010 | 11.01 | 11.17 | 10.56 | 10.79 | 60,380 | -0.22(-1.97%) |
Oct 13, 2010 | 10.69 | 11.04 | 10.62 | 11.00 | 43,447 | +0.36(+3.34%) |
Oct 12, 2010 | 10.89 | 10.89 | 10.56 | 10.65 | 22,026 | -0.32(-2.92%) |
Oct 11, 2010 | 10.70 | 10.97 | 10.57 | 10.97 | 10,523 | -0.03(-0.27%) |
Oct 08, 2010 | 10.97 | 11.13 | 10.75 | 11.00 | 52,582 | +0.21(+1.90%) |
Oct 07, 2010 | 11.01 | 11.02 | 10.56 | 10.79 | 27,872 | -0.07(-0.67%) |
Oct 06, 2010 | 11.06 | 11.12 | 10.83 | 10.86 | 24,931 | +0.03(+0.28%) |
Oct 05, 2010 | 10.41 | 10.92 | 10.14 | 10.83 | 51,780 | +0.60(+5.84%) |
Oct 04, 2010 | 10.59 | 10.64 | 10.22 | 10.24 | 27,877 | -0.36(-3.36%) |
Oct 01, 2010 | 10.76 | 10.76 | 10.51 | 10.59 | 40,677 | -0.07(-0.62%) |
Sep 30, 2010 | 10.83 | 11.06 | 10.51 | 10.66 | 24,868 | -0.03(-0.28%) |
Sep 29, 2010 | 10.47 | 10.86 | 10.25 | 10.69 | 43,409 | +0.14(+1.37%) |
Sep 28, 2010 | 10.69 | 10.70 | 9.935 | 10.54 | 46,532 | -0.08(-0.74%) |
Sep 27, 2010 | 10.70 | 10.83 | 10.58 | 10.62 | 23,594 | -0.05(-0.45%) |
Sep 24, 2010 | 10.33 | 10.67 | 10.33 | 10.67 | 45,491 | +0.55(+5.43%) |
Sep 23, 2010 | 10.16 | 10.48 | 9.996 | 10.12 | 28,205 | -0.11(-1.06%) |
Sep 22, 2010 | 10.53 | 10.53 | 10.18 | 10.23 | 11,073 | -0.38(-3.58%) |
Sep 21, 2010 | 10.74 | 11.11 | 10.57 | 10.61 | 44,052 | -0.59(-5.28%) |
Sep 20, 2010 | 10.39 | 11.23 | 10.33 | 11.20 | 59,573 | +0.88(+8.47%) |
Sep 17, 2010 | 10.44 | 10.53 | 10.26 | 10.33 | 115,198 | -0.14(-1.38%) |
Sep 15, 2010 | 10.35 | 10.50 | 10.13 | 10.47 | 35,904 | +0.13(+1.28%) |
Sep 14, 2010 | 10.55 | 10.68 | 10.24 | 10.34 | 47,027 | -0.22(-2.11%) |
Sep 13, 2010 | 9.857 | 10.64 | 9.784 | 10.56 | 55,317 | +0.71(+7.23%) |
Sep 10, 2010 | 9.507 | 9.947 | 9.489 | 9.851 | 32,637 | +0.36(+3.82%) |
Sep 09, 2010 | 9.501 | 9.664 | 9.416 | 9.489 | 27,135 | +0.19(+2.08%) |
Sep 08, 2010 | 8.762 | 9.331 | 8.762 | 9.295 | 120,763 | +0.59(+6.82%) |
Sep 07, 2010 | 9.116 | 9.116 | 8.684 | 8.702 | 33,577 | -0.44(-4.79%) |
Sep 03, 2010 | 9.164 | 9.176 | 9.030 | 9.140 | 28,570 | +0.14(+1.60%) |
Sep 02, 2010 | 8.954 | 9.116 | 8.882 | 8.996 | 18,780 | +0.11(+1.28%) |
Sep 01, 2010 | 8.792 | 9.062 | 8.540 | 8.882 | 64,866 | +0.27(+3.13%) |
Aug 31, 2010 | 8.666 | 9.146 | 8.480 | 8.612 | 109,791 | -0.07(-0.76%) |
Aug 30, 2010 | 9.170 | 9.248 | 8.672 | 8.678 | 42,070 | -0.54(-5.86%) |
Aug 27, 2010 | 9.194 | 9.349 | 8.726 | 9.218 | 52,138 | +0.19(+2.13%) |
Aug 26, 2010 | 9.301 | 9.595 | 9.020 | 9.026 | 51,856 | -0.20(-2.21%) |
Aug 25, 2010 | 8.960 | 9.415 | 8.744 | 9.230 | 47,219 | +0.21(+2.33%) |
Aug 24, 2010 | 8.954 | 9.481 | 8.714 | 9.020 | 46,337 | +0.01(+0.07%) |
Aug 23, 2010 | 9.523 | 9.763 | 9.002 | 9.014 | 82,758 | -0.40(-4.27%) |
Aug 20, 2010 | 9.319 | 9.697 | 9.194 | 9.415 | 88,477 | +0.01(+0.06%) |
Aug 19, 2010 | 9.919 | 9.973 | 9.295 | 9.409 | 102,554 | -0.54(-5.42%) |
Aug 18, 2010 | 9.937 | 10.17 | 9.715 | 9.949 | 47,644 | -0.03(-0.30%) |
Aug 17, 2010 | 9.973 | 10.17 | 9.835 | 9.979 | 45,693 | +0.17(+1.77%) |
Aug 16, 2010 | 9.601 | 9.835 | 9.601 | 9.805 | 60,509 | +0.12(+1.24%) |
Aug 13, 2010 | 9.745 | 9.937 | 9.655 | 9.685 | 59,557 | -0.11(-1.16%) |
Aug 12, 2010 | 9.823 | 10.14 | 9.787 | 9.799 | 45,832 | -0.25(-2.45%) |
Aug 11, 2010 | 10.70 | 10.75 | 9.979 | 10.05 | 86,465 | -0.78(-7.20%) |
Aug 10, 2010 | 11.18 | 11.49 | 10.81 | 10.82 | 42,622 | -0.54(-4.75%) |
Aug 09, 2010 | 11.28 | 11.53 | 10.77 | 11.36 | 114,665 | +0.17(+1.55%) |
Aug 06, 2010 | 11.27 | 11.42 | 10.85 | 11.19 | 72,293 | -0.30(-2.61%) |
Aug 05, 2010 | 11.54 | 11.69 | 11.31 | 11.49 | 66,315 | -0.19(-1.64%) |
Aug 04, 2010 | 11.77 | 11.78 | 11.39 | 11.68 | 47,441 | -0.04(-0.31%) |
Aug 03, 2010 | 11.40 | 11.91 | 11.40 | 11.72 | 57,339 | +0.20(+1.72%) |