Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,600 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,400 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0800 | 0.0910 | 0.0800 | 0.0900 | 3,200 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 223,800 | -0.02(-18.18%) |
Oct 24, 2002 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 225,837 | +0.03(+37.50%) |
Oct 23, 2002 | 0.0600 | 0.0610 | 0.0600 | 0.0800 | 14,500 | +0.02(+33.33%) |
Oct 22, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,600 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 53,500 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 13,900 | -0.01(-14.29%) |
Oct 17, 2002 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 18,300 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,400 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 45,500 | -0.01(-12.50%) |
Oct 11, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 65,600 | +0.01(+14.29%) |
Oct 10, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,800 | +0.01(+16.67%) |
Oct 09, 2002 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 33,900 | -0.02(-25.00%) |
Oct 07, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,900 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 6,900 | +0.02(+33.33%) |
Oct 03, 2002 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 12,300 | -0.03(-33.33%) |
Oct 01, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,900 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,100 | -0.01(-10.00%) |
Sep 27, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 57,100 | +0.01(+11.11%) |
Sep 26, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 10,900 | -0.01(-10.00%) |
Sep 25, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,500 | +0.01(+11.11%) |
Sep 24, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,800 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 | -0.01(-10.00%) |
Sep 20, 2002 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,800 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,600 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 5,800 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,450 | -0.02(-16.67%) |
Sep 16, 2002 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 14,000 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 5,500 | +0.01(+9.09%) |
Sep 12, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 16,800 | -0.01(-8.33%) |
Sep 11, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,900 | +0.02(+20.00%) |
Sep 10, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35,600 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 1,180,000 | -0.02(-16.67%) |
Sep 06, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 265,500 | +0.02(+20.00%) |
Sep 04, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,400 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,600 | -0.01(-9.09%) |
Aug 30, 2002 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 74,500 | -0.02(-15.38%) |
Aug 29, 2002 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,900 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 49,300 | -0.02(-13.33%) |
Aug 27, 2002 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 22,900 | +0.02(+14.50%) |
Aug 26, 2002 | 0.1000 | 0.1800 | 0.1000 | 0.1310 | 381,300 | +0.01(+9.17%) |
Aug 23, 2002 | 0.0800 | 0.1300 | 0.0800 | 0.1200 | 443,200 | +0.01(+10.09%) |
Aug 22, 2002 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 42,400 | +0.01(+9.00%) |
Aug 21, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 46,600 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 3,800 | +0.00(+0.00%) |
Aug 16, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,900 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,000 | +0.00(+0.00%) |
Aug 14, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 62,300 | +0.01(+11.11%) |
Aug 13, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 19,200 | -0.02(-18.18%) |
Aug 07, 2002 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,200 | +0.02(+22.22%) |
Aug 06, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 39,400 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | 11,400 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 8,100 | -0.02(-18.18%) |