Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.650 | 2.690 | 2.650 | 2.680 | 0 | +0.03(+1.13%) |
Oct 30, 2013 | 2.710 | 2.710 | 2.641 | 2.650 | 0 | -0.08(-2.93%) |
Oct 29, 2013 | 2.700 | 2.749 | 2.700 | 2.730 | 0 | +0.03(+1.11%) |
Oct 28, 2013 | 2.690 | 2.730 | 2.690 | 2.700 | 0 | -0.02(-0.74%) |
Oct 25, 2013 | 2.670 | 2.800 | 2.660 | 2.720 | 0 | -0.06(-2.16%) |
Oct 24, 2013 | 2.740 | 2.780 | 2.710 | 2.780 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.820 | 2.830 | 2.750 | 2.780 | 0 | -0.07(-2.46%) |
Oct 22, 2013 | 2.950 | 2.950 | 2.810 | 2.850 | 0 | +0.04(+1.42%) |
Oct 21, 2013 | 2.790 | 2.841 | 2.790 | 2.810 | 0 | +0.01(+0.36%) |
Oct 18, 2013 | 2.819 | 2.820 | 2.790 | 2.800 | 15,755 | +0.01(+0.36%) |
Oct 17, 2013 | 2.850 | 2.900 | 2.780 | 2.790 | 0 | +0.01(+0.36%) |
Oct 16, 2013 | 2.721 | 2.800 | 2.721 | 2.780 | 0 | -0.06(-2.11%) |
Oct 15, 2013 | 2.840 | 2.875 | 2.740 | 2.840 | 0 | -0.04(-1.39%) |
Oct 14, 2013 | 2.850 | 2.900 | 2.800 | 2.880 | 0 | +0.13(+4.73%) |
Oct 11, 2013 | 2.660 | 2.810 | 2.660 | 2.750 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.660 | 2.880 | 2.630 | 2.750 | 0 | +0.16(+6.18%) |
Oct 09, 2013 | 2.700 | 2.700 | 2.520 | 2.590 | 0 | -0.08(-3.00%) |
Oct 08, 2013 | 2.769 | 2.769 | 2.660 | 2.670 | 0 | -0.06(-2.20%) |
Oct 07, 2013 | 2.770 | 2.800 | 2.730 | 2.730 | 0 | -0.02(-0.73%) |
Oct 04, 2013 | 2.750 | 2.790 | 2.730 | 2.750 | 0 | -0.00(-0.04%) |
Oct 03, 2013 | 2.780 | 2.790 | 2.750 | 2.751 | 0 | -0.04(-1.40%) |
Oct 02, 2013 | 2.900 | 2.910 | 2.670 | 2.790 | 0 | -0.09(-3.12%) |
Oct 01, 2013 | 2.750 | 2.900 | 2.742 | 2.880 | 0 | +0.19(+7.06%) |
Sep 30, 2013 | 2.700 | 2.755 | 2.670 | 2.690 | 0 | -0.07(-2.54%) |
Sep 27, 2013 | 2.780 | 2.820 | 2.671 | 2.760 | 0 | -0.06(-2.13%) |
Sep 26, 2013 | 2.740 | 2.850 | 2.740 | 2.820 | 0 | +0.05(+1.81%) |
Sep 25, 2013 | 2.580 | 2.770 | 2.610 | 2.770 | 0 | +0.12(+4.53%) |
Sep 24, 2013 | 2.590 | 2.650 | 2.550 | 2.650 | 0 | +0.03(+1.15%) |
Sep 23, 2013 | 2.600 | 2.640 | 2.560 | 2.620 | 0 | -0.02(-0.76%) |
Sep 20, 2013 | 2.670 | 2.670 | 2.600 | 2.640 | 0 | -0.06(-2.22%) |
Sep 19, 2013 | 2.640 | 2.700 | 2.640 | 2.700 | 0 | +0.05(+1.89%) |
Sep 18, 2013 | 2.600 | 2.650 | 2.600 | 2.650 | 0 | +0.04(+1.53%) |
Sep 17, 2013 | 2.640 | 2.670 | 2.610 | 2.610 | 0 | -0.04(-1.51%) |
Sep 16, 2013 | 2.660 | 2.719 | 2.640 | 2.650 | 0 | -0.01(-0.38%) |
Sep 13, 2013 | 2.570 | 2.700 | 2.511 | 2.660 | 0 | +0.06(+2.31%) |
Sep 12, 2013 | 2.630 | 2.650 | 2.570 | 2.600 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.640 | 2.700 | 2.540 | 2.600 | 0 | +0.03(+1.17%) |
Sep 10, 2013 | 2.600 | 2.650 | 2.550 | 2.570 | 0 | -0.11(-4.10%) |
Sep 09, 2013 | 2.550 | 2.680 | 2.550 | 2.680 | 0 | +0.02(+0.75%) |
Sep 06, 2013 | 2.670 | 2.680 | 2.450 | 2.660 | 0 | -0.03(-1.12%) |
Sep 05, 2013 | 2.670 | 2.690 | 2.670 | 2.690 | 0 | +0.02(+0.75%) |
Sep 04, 2013 | 2.650 | 2.699 | 2.638 | 2.670 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 2.690 | 2.690 | 2.600 | 2.670 | 0 | +0.01(+0.37%) |
Aug 30, 2013 | 2.620 | 2.690 | 2.553 | 2.660 | 0 | +0.07(+2.70%) |
Aug 29, 2013 | 2.530 | 2.610 | 2.530 | 2.590 | 0 | +0.02(+0.78%) |
Aug 28, 2013 | 2.520 | 2.650 | 2.460 | 2.570 | 0 | +0.03(+1.18%) |
Aug 27, 2013 | 2.490 | 2.600 | 2.450 | 2.540 | 0 | -0.06(-2.31%) |
Aug 26, 2013 | 2.450 | 2.620 | 2.420 | 2.600 | 0 | +0.11(+4.42%) |
Aug 23, 2013 | 2.470 | 2.500 | 2.450 | 2.490 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 2.450 | 2.500 | 2.450 | 2.490 | 0 | +0.04(+1.63%) |
Aug 21, 2013 | 2.450 | 2.500 | 2.450 | 2.450 | 0 | -0.02(-0.81%) |
Aug 20, 2013 | 2.570 | 2.590 | 2.470 | 2.470 | 0 | -0.05(-1.98%) |
Aug 19, 2013 | 2.490 | 2.540 | 2.490 | 2.520 | 0 | +0.06(+2.44%) |
Aug 16, 2013 | 2.401 | 2.490 | 2.350 | 2.460 | 0 | +0.04(+1.65%) |
Aug 15, 2013 | 2.420 | 2.450 | 2.400 | 2.420 | 10,371 | -0.03(-1.22%) |
Aug 14, 2013 | 2.450 | 2.490 | 2.410 | 2.450 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.360 | 2.472 | 2.350 | 2.450 | 96,914 | +0.07(+2.94%) |
Aug 12, 2013 | 2.350 | 2.480 | 2.350 | 2.380 | 58,094 | +0.07(+3.03%) |
Aug 09, 2013 | 2.500 | 2.510 | 2.310 | 2.310 | 112,264 | -0.19(-7.60%) |
Aug 08, 2013 | 2.490 | 2.530 | 2.450 | 2.500 | 134,833 | +0.05(+2.04%) |
Aug 07, 2013 | 2.540 | 2.560 | 2.395 | 2.450 | 145,846 | -0.11(-4.30%) |
Aug 06, 2013 | 2.800 | 2.800 | 2.020 | 2.560 | 262,696 | -0.47(-15.51%) |
Aug 05, 2013 | 2.980 | 3.040 | 2.980 | 3.030 | 206,816 | +0.03(+1.00%) |
Aug 02, 2013 | 3.000 | 3.010 | 2.970 | 3.000 | 31,063 | -0.01(-0.33%) |