Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.990 1.990 1.930 1.990 1,900 +0.01(+0.51%)
Oct 30, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 29, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 28, 2002 2.100 2.100 1.980 1.980 3,400 -0.06(-2.94%)
Oct 25, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Oct 24, 2002 1.950 2.040 1.950 2.040 600 +0.13(+6.81%)
Oct 23, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 22, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 21, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 18, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 17, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 16, 2002 1.910 1.910 1.910 1.910 600 +0.00(+0.00%)
Oct 15, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 14, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 11, 2002 1.920 1.920 1.910 1.910 8,000 +0.00(+0.00%)
Oct 10, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 09, 2002 1.910 1.910 1.910 1.910 3,300 -0.19(-9.05%)
Oct 08, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 07, 2002 2.100 2.100 2.100 2.100 200 -0.03(-1.41%)
Oct 04, 2002 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Oct 03, 2002 2.080 2.130 2.060 2.130 1,700 +0.21(+10.94%)
Oct 02, 2002 2.080 2.080 1.920 1.920 500 +0.01(+0.52%)
Oct 01, 2002 2.000 2.000 1.910 1.910 700 -0.22(-10.33%)
Sep 30, 2002 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Sep 27, 2002 2.255 2.255 2.130 2.130 700 -0.27(-11.25%)
Sep 26, 2002 2.450 2.450 2.400 2.400 600 -0.06(-2.44%)
Sep 25, 2002 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Sep 24, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 23, 2002 2.690 2.690 2.400 2.400 1,000 -0.29(-10.78%)
Sep 20, 2002 2.690 2.690 2.690 2.690 500 -0.06(-2.18%)
Sep 19, 2002 2.600 2.820 2.600 2.750 1,400 +0.34(+14.11%)
Sep 18, 2002 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Sep 17, 2002 2.410 2.410 2.410 2.410 600 -0.19(-7.31%)
Sep 16, 2002 2.610 2.610 2.600 2.600 300 +0.00(+0.00%)
Sep 13, 2002 2.600 2.600 2.600 2.600 1,300 +0.10(+4.00%)
Sep 12, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 11, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 10, 2002 2.490 2.510 2.490 2.500 4,400 +0.00(+0.00%)
Sep 09, 2002 2.490 2.500 2.490 2.500 6,400 +0.01(+0.44%)
Sep 06, 2002 2.440 2.489 2.440 2.489 19,600 +0.04(+1.63%)
Sep 05, 2002 2.440 2.449 2.400 2.449 1,200 -0.00(-0.04%)
Sep 04, 2002 2.340 2.450 2.340 2.450 1,000 +0.06(+2.51%)
Sep 03, 2002 2.300 2.400 2.300 2.390 10,600 -0.01(-0.42%)
Aug 30, 2002 2.479 2.480 2.300 2.400 1,800 -0.05(-2.00%)
Aug 29, 2002 2.450 2.450 2.400 2.449 1,400 +0.15(+6.48%)
Aug 28, 2002 2.400 2.400 2.300 2.300 2,500 -0.15(-6.12%)
Aug 27, 2002 2.400 2.450 2.300 2.450 1,600 +0.05(+2.08%)
Aug 26, 2002 2.350 2.450 2.250 2.400 4,400 +0.05(+2.17%)
Aug 23, 2002 2.340 2.349 2.250 2.349 9,600 +0.10(+4.40%)
Aug 22, 2002 2.340 2.340 2.250 2.250 1,200 +0.00(+0.00%)
Aug 21, 2002 2.400 2.400 2.240 2.250 34,100 -0.15(-6.25%)
Aug 20, 2002 2.399 2.400 2.280 2.400 1,600 +0.00(+0.00%)
Aug 16, 2002 2.349 2.400 2.349 2.400 1,800 +0.05(+2.17%)
Aug 15, 2002 2.349 2.349 2.349 2.349 200 -0.00(-0.04%)
Aug 14, 2002 2.300 2.350 2.300 2.350 1,900 +0.04(+1.73%)
Aug 13, 2002 2.310 2.310 2.310 2.310 300 +0.01(+0.43%)
Aug 12, 2002 2.309 2.309 2.300 2.300 600 -0.01(-0.43%)
Aug 07, 2002 2.260 2.310 2.260 2.310 3,400 +0.06(+2.67%)
Aug 06, 2002 2.290 2.290 2.250 2.250 3,100 +0.00(+0.00%)
Aug 05, 2002 2.290 2.290 2.250 2.250 1,100 -0.01(-0.44%)
Aug 02, 2002 2.250 2.260 2.250 2.260 7,800 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.