Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.010 | 1.010 | 1.000 | 1.000 | 1,500 | +0.00(+0.00%) |
Oct 30, 2006 | 1.000 | 1.040 | 0.9900 | 1.000 | 4,798 | +0.03(+3.09%) |
Oct 27, 2006 | 1.030 | 1.030 | 0.9100 | 0.9700 | 52,000 | -0.06(-5.83%) |
Oct 26, 2006 | 1.050 | 1.080 | 1.000 | 1.030 | 1,300 | -0.01(-0.96%) |
Oct 25, 2006 | 1.030 | 1.050 | 0.9800 | 1.040 | 9,538 | -0.03(-2.80%) |
Oct 24, 2006 | 1.115 | 1.115 | 1.000 | 1.070 | 11,144 | -0.03(-2.73%) |
Oct 23, 2006 | 1.120 | 1.150 | 1.100 | 1.100 | 6,300 | -0.02(-1.79%) |
Oct 20, 2006 | 1.187 | 1.187 | 1.120 | 1.120 | 10,054 | -0.04(-3.45%) |
Oct 19, 2006 | 1.200 | 1.200 | 1.160 | 1.160 | 2,380 | -0.04(-3.33%) |
Oct 18, 2006 | 1.180 | 1.210 | 1.150 | 1.200 | 12,380 | +0.04(+3.45%) |
Oct 17, 2006 | 1.187 | 1.187 | 1.150 | 1.160 | 8,700 | +0.00(+0.00%) |
Oct 16, 2006 | 1.262 | 1.262 | 1.160 | 1.160 | 8,402 | -0.04(-3.33%) |
Oct 13, 2006 | 1.210 | 1.220 | 1.200 | 1.200 | 1,533 | -0.04(-3.23%) |
Oct 12, 2006 | 1.150 | 1.250 | 1.150 | 1.240 | 11,351 | +0.05(+4.20%) |
Oct 11, 2006 | 1.186 | 1.290 | 1.186 | 1.190 | 10,953 | +0.05(+4.39%) |
Oct 10, 2006 | 1.170 | 1.260 | 1.110 | 1.140 | 4,800 | -0.02(-1.72%) |
Oct 09, 2006 | 1.100 | 1.300 | 1.100 | 1.160 | 18,124 | +0.08(+7.41%) |
Oct 06, 2006 | 1.120 | 1.140 | 1.050 | 1.080 | 27,000 | -0.02(-1.82%) |
Oct 05, 2006 | 1.150 | 1.150 | 1.071 | 1.100 | 15,734 | +0.03(+2.80%) |
Oct 04, 2006 | 1.350 | 1.350 | 1.070 | 1.070 | 32,607 | +0.00(+0.00%) |
Oct 03, 2006 | 1.320 | 1.320 | 1.070 | 1.070 | 82,396 | -0.23(-17.69%) |
Oct 02, 2006 | 1.000 | 2.200 | 1.000 | 1.300 | 839,644 | +0.25(+23.81%) |
Sep 29, 2006 | 1.050 | 1.050 | 1.040 | 1.050 | 7,680 | -0.03(-2.78%) |
Sep 28, 2006 | 0.9700 | 1.090 | 0.9700 | 1.080 | 16,263 | +0.18(+20.00%) |
Sep 27, 2006 | 0.9900 | 1.000 | 0.9000 | 0.9000 | 11,300 | -0.10(-10.00%) |
Sep 26, 2006 | 0.9900 | 1.000 | 0.9612 | 1.000 | 1,400 | +0.00(+0.00%) |
Sep 25, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.03(+3.09%) |
Sep 22, 2006 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 2,200 | +0.00(+0.00%) |
Sep 21, 2006 | 1.000 | 1.000 | 0.9700 | 0.9700 | 2,685 | -0.03(-3.00%) |
Sep 20, 2006 | 1.060 | 1.060 | 0.9500 | 1.000 | 3,650 | +0.01(+1.01%) |
Sep 19, 2006 | 0.9500 | 1.036 | 0.9500 | 0.9900 | 500 | +0.04(+4.21%) |
Sep 18, 2006 | 0.9800 | 1.030 | 0.9500 | 0.9500 | 1,790 | -0.03(-3.27%) |
Sep 15, 2006 | 0.9821 | 0.9821 | 0.9821 | 0.9821 | 700 | -0.01(-0.80%) |
Sep 14, 2006 | 0.9821 | 0.9900 | 0.9821 | 0.9900 | 700 | +0.00(+0.00%) |
Sep 13, 2006 | 1.040 | 1.050 | 0.9821 | 0.9900 | 4,600 | +0.01(+0.80%) |
Sep 12, 2006 | 1.000 | 1.040 | 0.9821 | 0.9821 | 3,240 | -0.07(-6.47%) |
Sep 11, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.05(-4.55%) |
Sep 08, 2006 | 1.030 | 1.100 | 1.030 | 1.100 | 13,238 | +0.13(+13.40%) |
Sep 07, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,250 | +0.02(+2.11%) |
Sep 05, 2006 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,514 | -0.01(-1.04%) |
Sep 01, 2006 | 1.030 | 1.030 | 0.9500 | 0.9600 | 3,985 | +0.01(+1.05%) |
Aug 31, 2006 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | 8,741 | -0.01(-1.04%) |
Aug 30, 2006 | 0.9600 | 1.010 | 0.9500 | 0.9600 | 6,279 | -0.02(-2.04%) |
Aug 29, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 413 | +0.01(+1.03%) |
Aug 25, 2006 | 0.9500 | 1.050 | 0.9500 | 0.9700 | 18,633 | -0.09(-8.49%) |
Aug 24, 2006 | 1.050 | 1.060 | 1.050 | 1.060 | 810 | +0.00(+0.00%) |
Aug 23, 2006 | 1.070 | 1.070 | 1.060 | 1.060 | 2,300 | +0.03(+2.91%) |
Aug 22, 2006 | 1.130 | 1.140 | 1.030 | 1.030 | 8,070 | -0.10(-8.85%) |
Aug 21, 2006 | 1.070 | 1.130 | 1.070 | 1.130 | 11,103 | +0.10(+9.71%) |
Aug 18, 2006 | 1.070 | 1.070 | 1.030 | 1.030 | 200 | +0.03(+3.00%) |
Aug 17, 2006 | 1.000 | 1.030 | 1.000 | 1.000 | 2,400 | -0.01(-0.99%) |
Aug 16, 2006 | 1.040 | 1.040 | 1.010 | 1.010 | 720 | -0.04(-3.81%) |
Aug 15, 2006 | 1.050 | 1.060 | 1.050 | 1.050 | 3,329 | -0.01(-0.94%) |
Aug 14, 2006 | 1.120 | 1.120 | 1.000 | 1.060 | 2,200 | -0.04(-3.64%) |
Aug 11, 2006 | 1.120 | 1.140 | 1.040 | 1.100 | 3,463 | +0.09(+8.91%) |
Aug 10, 2006 | 0.9800 | 1.030 | 0.9700 | 1.010 | 7,585 | +0.05(+5.21%) |
Aug 09, 2006 | 0.9000 | 1.050 | 0.9000 | 0.9600 | 8,861 | +0.04(+4.35%) |
Aug 08, 2006 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | 1,400 | -0.05(-5.15%) |
Aug 07, 2006 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 3,113 | +0.07(+7.78%) |
Aug 04, 2006 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 9,600 | -0.06(-6.25%) |
Aug 03, 2006 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) |
Aug 02, 2006 | 0.9500 | 0.9900 | 0.9400 | 0.9600 | 3,900 | +0.01(+1.05%) |