Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8800 0.8800 0.8000 0.8000 3,857 -0.08(-9.09%)
Oct 29, 2009 0.6500 0.8800 0.6500 0.8800 1,200 +0.03(+3.53%)
Oct 26, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.14(+19.72%)
Oct 23, 2009 0.7100 0.7100 0.7100 0.7100 100 -0.23(-24.47%)
Oct 22, 2009 0.7600 0.9400 0.7500 0.9400 1,800 -0.03(-3.09%)
Oct 20, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Oct 19, 2009 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Oct 16, 2009 0.9700 0.9700 0.9700 0.9700 100 +0.02(+2.11%)
Oct 15, 2009 0.9500 0.9500 0.9500 0.9500 3,000 +0.01(+1.06%)
Oct 14, 2009 0.9200 0.9400 0.9200 0.9400 607 +0.02(+2.17%)
Oct 13, 2009 0.9200 0.9260 0.9200 0.9200 3,393 +0.02(+2.22%)
Oct 12, 2009 0.7500 0.9000 0.7500 0.9000 2,796 +0.00(+0.01%)
Oct 09, 2009 0.8999 0.8999 0.8999 0.8999 3,000 +0.04(+4.64%)
Oct 08, 2009 0.9000 0.9000 0.7300 0.8600 10,869 -0.03(-3.37%)
Oct 07, 2009 0.8900 0.8900 0.8900 0.8900 2,443 +0.04(+4.71%)
Oct 01, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.14(+19.72%)
Sep 24, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 23, 2009 0.7600 0.8500 0.7100 0.7100 1,900 -0.05(-6.58%)
Sep 22, 2009 0.8000 0.8000 0.7600 0.7600 1,000 -0.04(-5.00%)
Sep 21, 2009 0.8000 0.8000 0.8000 0.8000 1,500 +0.04(+5.25%)
Sep 17, 2009 0.7600 0.7601 0.7601 0.7601 600 +0.01(+1.35%)
Sep 16, 2009 0.7500 0.7500 0.7499 0.7500 1,500 +0.00(+0.00%)
Sep 15, 2009 0.8499 0.8500 0.7500 0.7500 3,100 +0.00(+0.00%)
Sep 11, 2009 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 10, 2009 0.7000 0.9000 0.7000 0.7500 6,466 -0.19(-20.53%)
Sep 09, 2009 0.6500 0.9500 0.6450 0.9437 22,002 +0.14(+17.96%)
Sep 03, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 02, 2009 0.8100 0.8100 0.7900 0.8000 6,825 +0.00(+0.00%)
Sep 01, 2009 0.8500 0.8500 0.8000 0.8000 43,520 +0.14(+21.21%)
Aug 31, 2009 0.8700 0.8700 0.6600 0.6600 6,930 -0.21(-24.14%)
Aug 28, 2009 0.7400 0.9000 0.7400 0.8700 3,000 +0.13(+16.87%)
Aug 27, 2009 0.7000 0.7500 0.7000 0.7444 32,357 +0.14(+24.07%)
Aug 26, 2009 0.7000 0.7000 0.6000 0.6000 7,100 -0.07(-10.45%)
Aug 24, 2009 0.6100 0.6700 0.6700 0.6700 18,400 +0.07(+11.67%)
Aug 21, 2009 0.6000 0.6080 0.5921 0.6000 14,848 +0.00(+0.00%)
Aug 20, 2009 0.5899 0.6000 0.5899 0.6000 7,627 +0.05(+9.09%)
Aug 18, 2009 0.5499 0.5500 0.5499 0.5500 4,273 +0.00(+0.00%)
Aug 17, 2009 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Aug 14, 2009 0.5000 0.5500 0.5000 0.5500 4,110 +0.08(+17.77%)
Aug 13, 2009 0.5000 0.5500 0.4500 0.4670 14,890 +0.05(+11.19%)
Aug 11, 2009 0.4400 0.4200 0.4200 0.4200 2,800 +0.06(+16.63%)
Aug 10, 2009 0.4500 0.4700 0.3601 0.3601 16,961 -0.08(-18.14%)
Aug 07, 2009 0.4000 0.4399 0.4000 0.4399 22,900 +0.04(+9.97%)
Aug 06, 2009 0.4000 0.4000 0.4000 0.4000 100 +0.03(+7.82%)
Aug 04, 2009 0.4000 0.3710 0.3710 0.3710 600 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.