Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 3,857 | -0.08(-9.09%) |
Oct 29, 2009 | 0.6500 | 0.8800 | 0.6500 | 0.8800 | 1,200 | +0.03(+3.53%) |
Oct 26, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.14(+19.72%) |
Oct 23, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.23(-24.47%) |
Oct 22, 2009 | 0.7600 | 0.9400 | 0.7500 | 0.9400 | 1,800 | -0.03(-3.09%) |
Oct 20, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.00(+0.00%) |
Oct 16, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 100 | +0.02(+2.11%) |
Oct 15, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.01(+1.06%) |
Oct 14, 2009 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 607 | +0.02(+2.17%) |
Oct 13, 2009 | 0.9200 | 0.9260 | 0.9200 | 0.9200 | 3,393 | +0.02(+2.22%) |
Oct 12, 2009 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 2,796 | +0.00(+0.01%) |
Oct 09, 2009 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 3,000 | +0.04(+4.64%) |
Oct 08, 2009 | 0.9000 | 0.9000 | 0.7300 | 0.8600 | 10,869 | -0.03(-3.37%) |
Oct 07, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,443 | +0.04(+4.71%) |
Oct 01, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.14(+19.72%) |
Sep 24, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 0.7600 | 0.8500 | 0.7100 | 0.7100 | 1,900 | -0.05(-6.58%) |
Sep 22, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 1,000 | -0.04(-5.00%) |
Sep 21, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.04(+5.25%) |
Sep 17, 2009 | 0.7600 | 0.7601 | 0.7601 | 0.7601 | 600 | +0.01(+1.35%) |
Sep 16, 2009 | 0.7500 | 0.7500 | 0.7499 | 0.7500 | 1,500 | +0.00(+0.00%) |
Sep 15, 2009 | 0.8499 | 0.8500 | 0.7500 | 0.7500 | 3,100 | +0.00(+0.00%) |
Sep 11, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Sep 10, 2009 | 0.7000 | 0.9000 | 0.7000 | 0.7500 | 6,466 | -0.19(-20.53%) |
Sep 09, 2009 | 0.6500 | 0.9500 | 0.6450 | 0.9437 | 22,002 | +0.14(+17.96%) |
Sep 03, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Sep 02, 2009 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 6,825 | +0.00(+0.00%) |
Sep 01, 2009 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 43,520 | +0.14(+21.21%) |
Aug 31, 2009 | 0.8700 | 0.8700 | 0.6600 | 0.6600 | 6,930 | -0.21(-24.14%) |
Aug 28, 2009 | 0.7400 | 0.9000 | 0.7400 | 0.8700 | 3,000 | +0.13(+16.87%) |
Aug 27, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7444 | 32,357 | +0.14(+24.07%) |
Aug 26, 2009 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 7,100 | -0.07(-10.45%) |
Aug 24, 2009 | 0.6100 | 0.6700 | 0.6700 | 0.6700 | 18,400 | +0.07(+11.67%) |
Aug 21, 2009 | 0.6000 | 0.6080 | 0.5921 | 0.6000 | 14,848 | +0.00(+0.00%) |
Aug 20, 2009 | 0.5899 | 0.6000 | 0.5899 | 0.6000 | 7,627 | +0.05(+9.09%) |
Aug 18, 2009 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 4,273 | +0.00(+0.00%) |
Aug 17, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,500 | +0.00(+0.00%) |
Aug 14, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 4,110 | +0.08(+17.77%) |
Aug 13, 2009 | 0.5000 | 0.5500 | 0.4500 | 0.4670 | 14,890 | +0.05(+11.19%) |
Aug 11, 2009 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 2,800 | +0.06(+16.63%) |
Aug 10, 2009 | 0.4500 | 0.4700 | 0.3601 | 0.3601 | 16,961 | -0.08(-18.14%) |
Aug 07, 2009 | 0.4000 | 0.4399 | 0.4000 | 0.4399 | 22,900 | +0.04(+9.97%) |
Aug 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.03(+7.82%) |
Aug 04, 2009 | 0.4000 | 0.3710 | 0.3710 | 0.3710 | 600 | -0.01(-2.37%) |