Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.020 1.050 1.050 1.050 2,700 -0.02(-1.87%)
Oct 28, 2011 1.070 1.070 1.070 1.070 551 -0.01(-1.29%)
Oct 27, 2011 1.150 1.150 1.040 1.084 7,756 -0.07(-5.74%)
Oct 26, 2011 1.140 1.150 1.140 1.150 4,400 +0.05(+4.55%)
Oct 24, 2011 1.050 1.100 1.100 1.100 3,600 +0.04(+3.78%)
Oct 21, 2011 1.050 1.060 1.050 1.060 2,275 +0.01(+0.93%)
Oct 20, 2011 1.150 1.200 1.050 1.050 2,420 +0.00(+0.00%)
Oct 17, 2011 1.050 1.050 1.050 1.050 0 -0.01(-0.93%)
Oct 14, 2011 1.160 1.212 1.050 1.060 3,180 -0.14(-11.67%)
Oct 13, 2011 1.200 1.200 1.190 1.200 350 -0.05(-4.00%)
Oct 12, 2011 1.120 1.250 1.120 1.250 18,298 +0.20(+19.05%)
Oct 10, 2011 1.050 1.050 1.050 1.050 200 -0.05(-4.55%)
Oct 07, 2011 1.170 1.170 1.100 1.100 3,143 -0.07(-5.98%)
Oct 06, 2011 1.131 1.170 1.130 1.170 7,000 +0.04(+3.54%)
Oct 04, 2011 1.130 1.130 1.130 1.130 0 +0.01(+0.89%)
Oct 03, 2011 1.200 1.200 1.120 1.120 200 -0.08(-6.67%)
Sep 30, 2011 1.110 1.340 1.010 1.200 7,443 +0.03(+2.56%)
Sep 29, 2011 1.170 1.170 1.150 1.170 3,650 +0.02(+1.74%)
Sep 28, 2011 1.160 1.170 1.150 1.150 1,000 +0.01(+0.88%)
Sep 27, 2011 1.140 1.140 1.140 1.140 192 -0.04(-3.39%)
Sep 26, 2011 1.100 1.190 1.100 1.180 6,380 +0.08(+7.27%)
Sep 23, 2011 1.080 1.100 1.010 1.100 8,631 +0.04(+3.77%)
Sep 22, 2011 1.080 1.080 1.050 1.060 3,528 -0.03(-2.75%)
Sep 20, 2011 1.050 1.090 1.090 1.090 2,100 +0.04(+3.81%)
Sep 19, 2011 1.050 1.050 1.050 1.050 3,785 +0.00(+0.00%)
Sep 16, 2011 1.070 1.070 1.050 1.050 5,357 -0.03(-2.78%)
Sep 15, 2011 1.070 1.080 1.050 1.080 1,800 -0.06(-5.26%)
Sep 12, 2011 1.140 1.140 1.140 1.140 0 -0.01(-0.87%)
Sep 09, 2011 1.100 1.150 1.100 1.150 600 +0.05(+4.54%)
Sep 08, 2011 1.150 1.150 1.100 1.100 13,300 -0.12(-9.83%)
Sep 07, 2011 1.170 1.220 1.020 1.220 77,489 +0.00(+0.00%)
Sep 06, 2011 1.370 1.380 1.170 1.220 7,911 -0.16(-11.59%)
Sep 02, 2011 1.380 1.380 1.380 1.380 100 +0.01(+0.73%)
Aug 31, 2011 1.370 1.370 1.370 1.370 200 -0.01(-0.72%)
Aug 30, 2011 1.280 1.380 1.280 1.380 1,149 +0.11(+8.66%)
Aug 29, 2011 1.270 1.270 1.270 1.270 300 +0.02(+1.60%)
Aug 26, 2011 1.220 1.250 1.160 1.250 2,913 -0.01(-0.79%)
Aug 25, 2011 1.380 1.380 1.230 1.260 2,000 -0.12(-8.70%)
Aug 24, 2011 1.240 1.470 1.220 1.380 10,170 +0.17(+14.05%)
Aug 23, 2011 1.210 1.210 1.210 1.210 910 +0.01(+0.83%)
Aug 22, 2011 1.090 1.200 1.070 1.200 5,400 +0.02(+1.69%)
Aug 19, 2011 1.080 1.200 1.080 1.180 10,480 -0.00(-0.08%)
Aug 18, 2011 1.190 1.200 1.090 1.181 9,209 -0.01(-0.76%)
Aug 17, 2011 1.040 1.190 1.040 1.190 5,569 +0.08(+7.21%)
Aug 16, 2011 1.190 1.200 1.110 1.110 4,200 -0.03(-2.63%)
Aug 15, 2011 1.190 1.200 1.090 1.140 3,200 -0.07(-5.79%)
Aug 12, 2011 1.210 1.210 1.210 1.210 2,000 -0.01(-0.49%)
Aug 10, 2011 1.200 1.216 1.216 1.216 2,400 +0.02(+1.33%)
Aug 09, 2011 1.140 1.400 1.020 1.200 7,700 +0.13(+12.15%)
Aug 08, 2011 1.060 1.470 0.8746 1.070 32,601 -0.36(-25.17%)
Aug 05, 2011 1.190 1.430 1.190 1.430 6,100 +0.20(+16.26%)
Aug 04, 2011 1.430 1.430 1.210 1.230 23,699 -0.17(-12.19%)
Aug 03, 2011 1.470 1.470 1.400 1.401 3,140 -0.07(-4.71%)
Aug 02, 2011 1.400 1.500 1.400 1.470 4,248 +0.06(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.