Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.030 1.048 1.020 1.030 1,365 +0.00(+0.00%)
Oct 30, 2017 1.030 1.030 1.030 1.030 1,883 -0.02(-1.90%)
Oct 26, 2017 1.050 1.050 1.050 224 +0.00(+0.00%)
Oct 23, 2017 1.050 1.050 1.050 2 +0.02(+1.93%)
Oct 20, 2017 1.041 1.050 1.030 1.030 7,722 -0.01(-0.95%)
Oct 19, 2017 1.030 1.040 1.012 1.040 10,647 +0.01(+0.97%)
Oct 18, 2017 1.020 1.030 1.020 1.030 1,392 +0.02(+1.98%)
Oct 17, 2017 1.011 1.011 1.010 1.010 2,141 -0.01(-0.98%)
Oct 16, 2017 1.010 1.020 1.010 1.020 1,193 +0.00(+0.00%)
Oct 13, 2017 1.020 1.020 1.020 1.020 517 +0.00(+0.00%)
Oct 12, 2017 1.050 1.050 1.020 1.020 2,991 -0.03(-2.86%)
Oct 11, 2017 1.050 1.060 1.023 1.050 9,685 -0.01(-0.94%)
Oct 10, 2017 1.060 1.060 1.023 1.060 6,122 +0.04(+3.92%)
Oct 09, 2017 1.040 1.060 1.020 1.020 17,895 -0.03(-2.86%)
Oct 06, 2017 1.066 1.066 1.040 1.050 2,650 -0.02(-1.88%)
Oct 05, 2017 1.063 1.070 1.061 1.070 2,378 +0.00(+0.01%)
Oct 04, 2017 1.050 1.088 1.050 1.070 11,074 -0.03(-2.73%)
Oct 03, 2017 1.130 1.130 1.100 1.100 422 +0.01(+0.92%)
Oct 02, 2017 1.090 1.090 1.070 1.090 8,311 +0.03(+2.83%)
Sep 29, 2017 1.060 1.060 1.060 1.060 169 -0.02(-1.85%)
Sep 28, 2017 1.060 1.080 1.060 1.080 658 +0.02(+1.89%)
Sep 27, 2017 1.080 1.090 1.060 1.060 7,606 -0.03(-2.39%)
Sep 26, 2017 1.089 1.089 1.062 1.086 2,866 +0.04(+3.43%)
Sep 25, 2017 1.054 1.090 1.050 1.050 1,626 -0.04(-3.67%)
Sep 22, 2017 1.080 1.090 1.070 1.090 575 +0.04(+3.81%)
Sep 21, 2017 1.051 1.079 1.050 1.050 619 -0.02(-1.87%)
Sep 20, 2017 1.070 1.080 1.070 1.070 7,657 -0.01(-0.93%)
Sep 19, 2017 1.071 1.120 1.071 1.080 2,325 -0.03(-2.70%)
Sep 18, 2017 1.030 1.150 1.030 1.110 7,829 +0.09(+8.82%)
Sep 15, 2017 1.150 1.150 1.020 1.020 44,841 -0.13(-11.30%)
Sep 14, 2017 1.130 1.150 1.110 1.150 17,099 +0.02(+1.77%)
Sep 13, 2017 1.130 1.130 1.099 1.130 25,048 +0.00(+0.00%)
Sep 12, 2017 1.100 1.130 1.072 1.130 23,368 +0.03(+2.73%)
Sep 11, 2017 1.070 1.100 1.056 1.100 18,921 +0.01(+0.92%)
Sep 08, 2017 1.099 1.100 1.050 1.090 10,699 -0.01(-0.91%)
Sep 07, 2017 1.053 1.100 1.053 1.100 6,996 +0.02(+1.85%)
Sep 06, 2017 1.060 1.080 1.050 1.080 6,168 +0.00(+0.00%)
Sep 05, 2017 1.040 1.080 1.030 1.080 34,038 +0.04(+3.85%)
Sep 01, 2017 1.090 1.041 1.040 62,027 -0.00(-0.06%)
Aug 31, 2017 1.100 1.100 1.041 1.041 2,592 -0.06(-5.40%)
Aug 30, 2017 1.000 1.100 1.000 1.100 5,303 +0.07(+6.80%)
Aug 28, 2017 1.030 1.030 1.030 129 -0.01(-0.66%)
Aug 25, 2017 1.050 1.050 1.030 1.037 2,302 -0.00(-0.31%)
Aug 24, 2017 1.050 1.050 1.040 1.040 15,422 -0.01(-0.95%)
Aug 23, 2017 1.100 1.100 1.050 1.050 23,179 +0.02(+1.94%)
Aug 22, 2017 1.030 1.030 1.030 1.030 5,175 -0.01(-0.96%)
Aug 21, 2017 1.042 1.042 1.030 1.040 3,801 +0.00(+0.00%)
Aug 18, 2017 1.079 1.079 1.040 1.040 5,909 -0.01(-0.95%)
Aug 17, 2017 1.074 1.074 1.050 1.050 1,941 +0.00(+0.00%)
Aug 16, 2017 1.030 1.060 1.030 1.050 3,957 -0.03(-2.78%)
Aug 15, 2017 1.060 1.090 1.060 1.080 29,569 +0.03(+2.86%)
Aug 14, 2017 1.010 1.050 1.010 1.050 4,243 +0.01(+0.96%)
Aug 11, 2017 1.040 1.040 1.040 1.040 2,511 -0.01(-0.95%)
Aug 09, 2017 1.050 1.050 1.050 72 -0.00(-0.01%)
Aug 08, 2017 1.050 1.057 1.050 1.050 4,313 -0.01(-0.93%)
Aug 07, 2017 1.030 1.060 1.000 1.060 16,699 +0.03(+2.91%)
Aug 04, 2017 1.030 1.030 1.030 1.030 482 +0.00(+0.00%)
Aug 03, 2017 1.030 1.030 1.030 1.030 150 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.