Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.030 | 1.048 | 1.020 | 1.030 | 1,365 | +0.00(+0.00%) |
Oct 30, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,883 | -0.02(-1.90%) |
Oct 26, 2017 | 1.050 | 1.050 | 1.050 | 224 | +0.00(+0.00%) | |
Oct 23, 2017 | 1.050 | 1.050 | 1.050 | 2 | +0.02(+1.93%) | |
Oct 20, 2017 | 1.041 | 1.050 | 1.030 | 1.030 | 7,722 | -0.01(-0.95%) |
Oct 19, 2017 | 1.030 | 1.040 | 1.012 | 1.040 | 10,647 | +0.01(+0.97%) |
Oct 18, 2017 | 1.020 | 1.030 | 1.020 | 1.030 | 1,392 | +0.02(+1.98%) |
Oct 17, 2017 | 1.011 | 1.011 | 1.010 | 1.010 | 2,141 | -0.01(-0.98%) |
Oct 16, 2017 | 1.010 | 1.020 | 1.010 | 1.020 | 1,193 | +0.00(+0.00%) |
Oct 13, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 517 | +0.00(+0.00%) |
Oct 12, 2017 | 1.050 | 1.050 | 1.020 | 1.020 | 2,991 | -0.03(-2.86%) |
Oct 11, 2017 | 1.050 | 1.060 | 1.023 | 1.050 | 9,685 | -0.01(-0.94%) |
Oct 10, 2017 | 1.060 | 1.060 | 1.023 | 1.060 | 6,122 | +0.04(+3.92%) |
Oct 09, 2017 | 1.040 | 1.060 | 1.020 | 1.020 | 17,895 | -0.03(-2.86%) |
Oct 06, 2017 | 1.066 | 1.066 | 1.040 | 1.050 | 2,650 | -0.02(-1.88%) |
Oct 05, 2017 | 1.063 | 1.070 | 1.061 | 1.070 | 2,378 | +0.00(+0.01%) |
Oct 04, 2017 | 1.050 | 1.088 | 1.050 | 1.070 | 11,074 | -0.03(-2.73%) |
Oct 03, 2017 | 1.130 | 1.130 | 1.100 | 1.100 | 422 | +0.01(+0.92%) |
Oct 02, 2017 | 1.090 | 1.090 | 1.070 | 1.090 | 8,311 | +0.03(+2.83%) |
Sep 29, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 169 | -0.02(-1.85%) |
Sep 28, 2017 | 1.060 | 1.080 | 1.060 | 1.080 | 658 | +0.02(+1.89%) |
Sep 27, 2017 | 1.080 | 1.090 | 1.060 | 1.060 | 7,606 | -0.03(-2.39%) |
Sep 26, 2017 | 1.089 | 1.089 | 1.062 | 1.086 | 2,866 | +0.04(+3.43%) |
Sep 25, 2017 | 1.054 | 1.090 | 1.050 | 1.050 | 1,626 | -0.04(-3.67%) |
Sep 22, 2017 | 1.080 | 1.090 | 1.070 | 1.090 | 575 | +0.04(+3.81%) |
Sep 21, 2017 | 1.051 | 1.079 | 1.050 | 1.050 | 619 | -0.02(-1.87%) |
Sep 20, 2017 | 1.070 | 1.080 | 1.070 | 1.070 | 7,657 | -0.01(-0.93%) |
Sep 19, 2017 | 1.071 | 1.120 | 1.071 | 1.080 | 2,325 | -0.03(-2.70%) |
Sep 18, 2017 | 1.030 | 1.150 | 1.030 | 1.110 | 7,829 | +0.09(+8.82%) |
Sep 15, 2017 | 1.150 | 1.150 | 1.020 | 1.020 | 44,841 | -0.13(-11.30%) |
Sep 14, 2017 | 1.130 | 1.150 | 1.110 | 1.150 | 17,099 | +0.02(+1.77%) |
Sep 13, 2017 | 1.130 | 1.130 | 1.099 | 1.130 | 25,048 | +0.00(+0.00%) |
Sep 12, 2017 | 1.100 | 1.130 | 1.072 | 1.130 | 23,368 | +0.03(+2.73%) |
Sep 11, 2017 | 1.070 | 1.100 | 1.056 | 1.100 | 18,921 | +0.01(+0.92%) |
Sep 08, 2017 | 1.099 | 1.100 | 1.050 | 1.090 | 10,699 | -0.01(-0.91%) |
Sep 07, 2017 | 1.053 | 1.100 | 1.053 | 1.100 | 6,996 | +0.02(+1.85%) |
Sep 06, 2017 | 1.060 | 1.080 | 1.050 | 1.080 | 6,168 | +0.00(+0.00%) |
Sep 05, 2017 | 1.040 | 1.080 | 1.030 | 1.080 | 34,038 | +0.04(+3.85%) |
Sep 01, 2017 | 1.090 | 1.041 | 1.040 | 62,027 | -0.00(-0.06%) | |
Aug 31, 2017 | 1.100 | 1.100 | 1.041 | 1.041 | 2,592 | -0.06(-5.40%) |
Aug 30, 2017 | 1.000 | 1.100 | 1.000 | 1.100 | 5,303 | +0.07(+6.80%) |
Aug 28, 2017 | 1.030 | 1.030 | 1.030 | 129 | -0.01(-0.66%) | |
Aug 25, 2017 | 1.050 | 1.050 | 1.030 | 1.037 | 2,302 | -0.00(-0.31%) |
Aug 24, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 15,422 | -0.01(-0.95%) |
Aug 23, 2017 | 1.100 | 1.100 | 1.050 | 1.050 | 23,179 | +0.02(+1.94%) |
Aug 22, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 5,175 | -0.01(-0.96%) |
Aug 21, 2017 | 1.042 | 1.042 | 1.030 | 1.040 | 3,801 | +0.00(+0.00%) |
Aug 18, 2017 | 1.079 | 1.079 | 1.040 | 1.040 | 5,909 | -0.01(-0.95%) |
Aug 17, 2017 | 1.074 | 1.074 | 1.050 | 1.050 | 1,941 | +0.00(+0.00%) |
Aug 16, 2017 | 1.030 | 1.060 | 1.030 | 1.050 | 3,957 | -0.03(-2.78%) |
Aug 15, 2017 | 1.060 | 1.090 | 1.060 | 1.080 | 29,569 | +0.03(+2.86%) |
Aug 14, 2017 | 1.010 | 1.050 | 1.010 | 1.050 | 4,243 | +0.01(+0.96%) |
Aug 11, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 2,511 | -0.01(-0.95%) |
Aug 09, 2017 | 1.050 | 1.050 | 1.050 | 72 | -0.00(-0.01%) | |
Aug 08, 2017 | 1.050 | 1.057 | 1.050 | 1.050 | 4,313 | -0.01(-0.93%) |
Aug 07, 2017 | 1.030 | 1.060 | 1.000 | 1.060 | 16,699 | +0.03(+2.91%) |
Aug 04, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 482 | +0.00(+0.00%) |
Aug 03, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 150 | -0.03(-2.83%) |