Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.9325 | 0.9735 | 0.9225 | 0.9670 | 20,062 | -0.03(-2.70%) |
Oct 30, 2018 | 0.9100 | 1.035 | 0.9001 | 0.9938 | 178,184 | +0.07(+8.01%) |
Oct 29, 2018 | 0.9130 | 0.9241 | 0.9130 | 0.9201 | 5,244 | -0.05(-5.63%) |
Oct 26, 2018 | 0.9210 | 0.9800 | 0.9210 | 0.9750 | 3,100 | +0.05(+5.86%) |
Oct 25, 2018 | 0.9700 | 1.017 | 0.9031 | 0.9210 | 48,612 | -0.11(-10.58%) |
Oct 24, 2018 | 0.9200 | 1.220 | 0.9124 | 1.030 | 371,546 | +0.11(+11.94%) |
Oct 23, 2018 | 0.9301 | 0.9319 | 0.8900 | 0.9201 | 14,070 | -0.01(-1.08%) |
Oct 22, 2018 | 0.9301 | 0.9397 | 0.9301 | 0.9301 | 1,689 | +0.00(+0.01%) |
Oct 19, 2018 | 0.9350 | 0.9400 | 0.9300 | 0.9300 | 3,100 | -0.01(-0.56%) |
Oct 18, 2018 | 0.9355 | 0.9398 | 0.9351 | 0.9352 | 3,814 | +0.00(+0.00%) |
Oct 17, 2018 | 0.9500 | 0.9548 | 0.9208 | 0.9352 | 10,283 | -0.01(-1.56%) |
Oct 16, 2018 | 0.9551 | 0.9551 | 0.9500 | 0.9500 | 5,290 | -0.00(-0.11%) |
Oct 15, 2018 | 0.9501 | 0.9530 | 0.9500 | 0.9510 | 16,033 | +0.00(+0.11%) |
Oct 12, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 12,600 | -0.00(-0.01%) |
Oct 11, 2018 | 0.9503 | 0.9526 | 0.9501 | 0.9501 | 2,972 | -0.00(-0.02%) |
Oct 10, 2018 | 0.9503 | 0.9700 | 0.9503 | 0.9503 | 3,166 | +0.00(+0.00%) |
Oct 09, 2018 | 0.9503 | 0.9630 | 0.9503 | 0.9503 | 2,665 | -0.01(-1.32%) |
Oct 08, 2018 | 0.9800 | 0.9800 | 0.9501 | 0.9630 | 2,168 | +0.01(+1.37%) |
Oct 05, 2018 | 0.9600 | 0.9650 | 0.9500 | 0.9500 | 21,400 | -0.00(-0.06%) |
Oct 04, 2018 | 0.9502 | 0.9697 | 0.9501 | 0.9506 | 15,588 | -0.03(-3.00%) |
Oct 03, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 22,153 | +0.03(+3.00%) |
Oct 02, 2018 | 1.010 | 1.010 | 0.9513 | 0.9515 | 36,839 | -0.03(-3.11%) |
Oct 01, 2018 | 1.020 | 1.020 | 0.9820 | 0.9820 | 20,475 | +0.00(+0.20%) |
Sep 28, 2018 | 0.9700 | 1.040 | 0.9600 | 0.9800 | 48,700 | +0.00(+0.00%) |
Sep 27, 2018 | 1.040 | 1.040 | 0.9602 | 0.9800 | 68,042 | -0.05(-4.85%) |
Sep 26, 2018 | 1.080 | 1.110 | 1.010 | 1.030 | 53,808 | -0.10(-8.85%) |
Sep 25, 2018 | 1.120 | 1.190 | 1.110 | 1.130 | 84,157 | -0.04(-3.42%) |
Sep 24, 2018 | 1.320 | 1.320 | 1.100 | 1.170 | 239,103 | +0.01(+0.86%) |
Sep 21, 2018 | 1.100 | 1.230 | 1.080 | 1.160 | 213,200 | +0.07(+6.42%) |
Sep 20, 2018 | 0.9900 | 1.090 | 0.9800 | 1.090 | 259,299 | +0.10(+10.32%) |
Sep 19, 2018 | 0.9500 | 1.040 | 0.9300 | 0.9880 | 66,588 | +0.04(+4.03%) |
Sep 18, 2018 | 0.9300 | 0.9498 | 0.9110 | 0.9497 | 30,171 | +0.02(+1.90%) |
Sep 17, 2018 | 0.9110 | 0.9497 | 0.9110 | 0.9320 | 19,970 | +0.02(+2.42%) |
Sep 14, 2018 | 0.9100 | 0.9400 | 0.9100 | 0.9100 | 9,600 | -0.01(-1.09%) |
Sep 13, 2018 | 0.9173 | 0.9499 | 0.9173 | 0.9200 | 6,664 | +0.00(+0.29%) |
Sep 12, 2018 | 0.9418 | 0.9499 | 0.9071 | 0.9173 | 13,052 | -0.00(-0.29%) |
Sep 11, 2018 | 0.9000 | 0.9380 | 0.9000 | 0.9200 | 32,426 | +0.02(+2.21%) |
Sep 10, 2018 | 0.9001 | 0.9240 | 0.9001 | 0.9001 | 3,535 | -0.01(-1.09%) |
Sep 07, 2018 | 0.9300 | 0.9900 | 0.9000 | 0.9100 | 57,900 | -0.02(-1.67%) |
Sep 06, 2018 | 0.9895 | 0.9999 | 0.9204 | 0.9255 | 39,465 | -0.03(-2.68%) |
Sep 05, 2018 | 1.038 | 1.038 | 0.9257 | 0.9510 | 49,661 | -0.04(-3.94%) |
Sep 04, 2018 | 1.020 | 1.060 | 0.9701 | 0.9900 | 15,610 | -0.03(-2.94%) |
Aug 31, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.05(-4.57%) | |
Aug 30, 2018 | 1.130 | 1.130 | 1.060 | 1.069 | 14,266 | -0.05(-4.56%) |
Aug 29, 2018 | 1.121 | 1.130 | 1.110 | 1.120 | 6,718 | +0.01(+0.90%) |
Aug 28, 2018 | 1.110 | 1.139 | 1.110 | 1.110 | 17,019 | +0.01(+0.91%) |
Aug 27, 2018 | 1.190 | 1.190 | 1.100 | 1.100 | 20,234 | -0.05(-4.35%) |
Aug 24, 2018 | 1.190 | 1.190 | 1.150 | 1.150 | 5,400 | +0.01(+0.88%) |
Aug 23, 2018 | 1.200 | 1.200 | 1.130 | 1.140 | 67,390 | -0.06(-5.00%) |
Aug 22, 2018 | 1.220 | 1.227 | 1.198 | 1.200 | 7,708 | -0.03(-2.44%) |
Aug 21, 2018 | 1.280 | 1.300 | 1.200 | 1.230 | 71,511 | -0.08(-6.11%) |
Aug 20, 2018 | 1.250 | 1.330 | 1.250 | 1.310 | 40,658 | +0.03(+1.95%) |
Aug 17, 2018 | 1.340 | 1.350 | 1.171 | 1.285 | 67,800 | -0.06(-4.18%) |
Aug 16, 2018 | 1.280 | 1.342 | 1.278 | 1.341 | 32,288 | +0.04(+3.15%) |
Aug 15, 2018 | 1.290 | 1.300 | 1.280 | 1.300 | 39,242 | +0.00(+0.00%) |
Aug 14, 2018 | 1.370 | 1.390 | 1.280 | 1.300 | 93,359 | -0.02(-1.52%) |
Aug 13, 2018 | 1.270 | 1.390 | 1.250 | 1.320 | 95,939 | +0.05(+3.94%) |
Aug 10, 2018 | 1.250 | 1.290 | 1.250 | 1.270 | 32,300 | -0.01(-0.71%) |
Aug 09, 2018 | 1.220 | 1.300 | 1.220 | 1.279 | 27,551 | +0.02(+1.52%) |
Aug 08, 2018 | 1.240 | 1.260 | 1.207 | 1.260 | 12,327 | +0.02(+1.60%) |
Aug 07, 2018 | 1.230 | 1.250 | 1.230 | 1.240 | 7,567 | +0.00(+0.32%) |
Aug 06, 2018 | 1.230 | 1.259 | 1.230 | 1.236 | 7,433 | +0.01(+0.50%) |
Aug 03, 2018 | 1.230 | 1.280 | 1.230 | 1.230 | 6,100 | -0.01(-0.81%) |
Aug 02, 2018 | 1.240 | 1.240 | 1.220 | 1.240 | 22,787 | -0.01(-0.80%) |