Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9325 0.9735 0.9225 0.9670 20,062 -0.03(-2.70%)
Oct 30, 2018 0.9100 1.035 0.9001 0.9938 178,184 +0.07(+8.01%)
Oct 29, 2018 0.9130 0.9241 0.9130 0.9201 5,244 -0.05(-5.63%)
Oct 26, 2018 0.9210 0.9800 0.9210 0.9750 3,100 +0.05(+5.86%)
Oct 25, 2018 0.9700 1.017 0.9031 0.9210 48,612 -0.11(-10.58%)
Oct 24, 2018 0.9200 1.220 0.9124 1.030 371,546 +0.11(+11.94%)
Oct 23, 2018 0.9301 0.9319 0.8900 0.9201 14,070 -0.01(-1.08%)
Oct 22, 2018 0.9301 0.9397 0.9301 0.9301 1,689 +0.00(+0.01%)
Oct 19, 2018 0.9350 0.9400 0.9300 0.9300 3,100 -0.01(-0.56%)
Oct 18, 2018 0.9355 0.9398 0.9351 0.9352 3,814 +0.00(+0.00%)
Oct 17, 2018 0.9500 0.9548 0.9208 0.9352 10,283 -0.01(-1.56%)
Oct 16, 2018 0.9551 0.9551 0.9500 0.9500 5,290 -0.00(-0.11%)
Oct 15, 2018 0.9501 0.9530 0.9500 0.9510 16,033 +0.00(+0.11%)
Oct 12, 2018 0.9500 0.9500 0.9500 0.9500 12,600 -0.00(-0.01%)
Oct 11, 2018 0.9503 0.9526 0.9501 0.9501 2,972 -0.00(-0.02%)
Oct 10, 2018 0.9503 0.9700 0.9503 0.9503 3,166 +0.00(+0.00%)
Oct 09, 2018 0.9503 0.9630 0.9503 0.9503 2,665 -0.01(-1.32%)
Oct 08, 2018 0.9800 0.9800 0.9501 0.9630 2,168 +0.01(+1.37%)
Oct 05, 2018 0.9600 0.9650 0.9500 0.9500 21,400 -0.00(-0.06%)
Oct 04, 2018 0.9502 0.9697 0.9501 0.9506 15,588 -0.03(-3.00%)
Oct 03, 2018 0.9900 0.9900 0.9500 0.9800 22,153 +0.03(+3.00%)
Oct 02, 2018 1.010 1.010 0.9513 0.9515 36,839 -0.03(-3.11%)
Oct 01, 2018 1.020 1.020 0.9820 0.9820 20,475 +0.00(+0.20%)
Sep 28, 2018 0.9700 1.040 0.9600 0.9800 48,700 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9602 0.9800 68,042 -0.05(-4.85%)
Sep 26, 2018 1.080 1.110 1.010 1.030 53,808 -0.10(-8.85%)
Sep 25, 2018 1.120 1.190 1.110 1.130 84,157 -0.04(-3.42%)
Sep 24, 2018 1.320 1.320 1.100 1.170 239,103 +0.01(+0.86%)
Sep 21, 2018 1.100 1.230 1.080 1.160 213,200 +0.07(+6.42%)
Sep 20, 2018 0.9900 1.090 0.9800 1.090 259,299 +0.10(+10.32%)
Sep 19, 2018 0.9500 1.040 0.9300 0.9880 66,588 +0.04(+4.03%)
Sep 18, 2018 0.9300 0.9498 0.9110 0.9497 30,171 +0.02(+1.90%)
Sep 17, 2018 0.9110 0.9497 0.9110 0.9320 19,970 +0.02(+2.42%)
Sep 14, 2018 0.9100 0.9400 0.9100 0.9100 9,600 -0.01(-1.09%)
Sep 13, 2018 0.9173 0.9499 0.9173 0.9200 6,664 +0.00(+0.29%)
Sep 12, 2018 0.9418 0.9499 0.9071 0.9173 13,052 -0.00(-0.29%)
Sep 11, 2018 0.9000 0.9380 0.9000 0.9200 32,426 +0.02(+2.21%)
Sep 10, 2018 0.9001 0.9240 0.9001 0.9001 3,535 -0.01(-1.09%)
Sep 07, 2018 0.9300 0.9900 0.9000 0.9100 57,900 -0.02(-1.67%)
Sep 06, 2018 0.9895 0.9999 0.9204 0.9255 39,465 -0.03(-2.68%)
Sep 05, 2018 1.038 1.038 0.9257 0.9510 49,661 -0.04(-3.94%)
Sep 04, 2018 1.020 1.060 0.9701 0.9900 15,610 -0.03(-2.94%)
Aug 31, 2018 1.020 1.020 1.020 0 -0.05(-4.57%)
Aug 30, 2018 1.130 1.130 1.060 1.069 14,266 -0.05(-4.56%)
Aug 29, 2018 1.121 1.130 1.110 1.120 6,718 +0.01(+0.90%)
Aug 28, 2018 1.110 1.139 1.110 1.110 17,019 +0.01(+0.91%)
Aug 27, 2018 1.190 1.190 1.100 1.100 20,234 -0.05(-4.35%)
Aug 24, 2018 1.190 1.190 1.150 1.150 5,400 +0.01(+0.88%)
Aug 23, 2018 1.200 1.200 1.130 1.140 67,390 -0.06(-5.00%)
Aug 22, 2018 1.220 1.227 1.198 1.200 7,708 -0.03(-2.44%)
Aug 21, 2018 1.280 1.300 1.200 1.230 71,511 -0.08(-6.11%)
Aug 20, 2018 1.250 1.330 1.250 1.310 40,658 +0.03(+1.95%)
Aug 17, 2018 1.340 1.350 1.171 1.285 67,800 -0.06(-4.18%)
Aug 16, 2018 1.280 1.342 1.278 1.341 32,288 +0.04(+3.15%)
Aug 15, 2018 1.290 1.300 1.280 1.300 39,242 +0.00(+0.00%)
Aug 14, 2018 1.370 1.390 1.280 1.300 93,359 -0.02(-1.52%)
Aug 13, 2018 1.270 1.390 1.250 1.320 95,939 +0.05(+3.94%)
Aug 10, 2018 1.250 1.290 1.250 1.270 32,300 -0.01(-0.71%)
Aug 09, 2018 1.220 1.300 1.220 1.279 27,551 +0.02(+1.52%)
Aug 08, 2018 1.240 1.260 1.207 1.260 12,327 +0.02(+1.60%)
Aug 07, 2018 1.230 1.250 1.230 1.240 7,567 +0.00(+0.32%)
Aug 06, 2018 1.230 1.259 1.230 1.236 7,433 +0.01(+0.50%)
Aug 03, 2018 1.230 1.280 1.230 1.230 6,100 -0.01(-0.81%)
Aug 02, 2018 1.240 1.240 1.220 1.240 22,787 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.