Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 10.23 | 10.23 | 10.00 | 10.06 | 0 | -0.11(-1.09%) |
Oct 30, 2013 | 10.01 | 10.24 | 10.00 | 10.17 | 0 | +0.06(+0.63%) |
Oct 29, 2013 | 10.24 | 10.31 | 10.00 | 10.11 | 0 | -0.15(-1.46%) |
Oct 28, 2013 | 10.28 | 10.28 | 10.15 | 10.26 | 0 | +0.13(+1.25%) |
Oct 25, 2013 | 10.13 | 10.30 | 10.13 | 10.13 | 0 | -0.02(-0.16%) |
Oct 23, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 126 | +0.02(+0.23%) |
Oct 22, 2013 | 10.20 | 10.20 | 10.12 | 10.12 | 0 | -0.16(-1.54%) |
Oct 21, 2013 | 10.31 | 10.31 | 10.28 | 10.28 | 0 | +0.15(+1.48%) |
Oct 18, 2013 | 10.30 | 10.31 | 10.13 | 10.13 | 1,509 | -0.07(-0.70%) |
Oct 14, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 126 | +0.02(+0.16%) |
Oct 10, 2013 | 10.31 | 10.19 | 10.19 | 10.19 | 4,172 | -0.06(-0.54%) |
Oct 09, 2013 | 10.30 | 10.30 | 10.12 | 10.24 | 0 | -0.06(-0.54%) |
Oct 08, 2013 | 10.28 | 10.30 | 10.25 | 10.30 | 0 | +0.02(+0.15%) |
Oct 07, 2013 | 10.27 | 10.30 | 10.27 | 10.28 | 0 | -0.08(-0.76%) |
Oct 04, 2013 | 10.36 | 10.36 | 10.35 | 10.36 | 0 | +0.05(+0.46%) |
Oct 03, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.31%) |
Oct 02, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.15%) |
Oct 01, 2013 | 10.27 | 10.36 | 10.19 | 10.36 | 0 | +0.08(+0.77%) |
Sep 30, 2013 | 10.08 | 10.28 | 10.08 | 10.28 | 0 | +0.23(+2.28%) |
Sep 27, 2013 | 10.04 | 10.05 | 10.04 | 10.05 | 0 | +0.06(+0.55%) |
Sep 25, 2013 | 9.917 | 9.996 | 9.996 | 9.996 | 1,138 | +0.04(+0.40%) |
Sep 24, 2013 | 9.957 | 9.957 | 9.957 | 9.957 | 0 | +0.28(+2.86%) |
Sep 23, 2013 | 10.40 | 10.40 | 9.680 | 9.680 | 0 | -0.62(-5.99%) |
Sep 20, 2013 | 10.28 | 10.30 | 10.20 | 10.30 | 0 | -0.02(-0.15%) |
Sep 19, 2013 | 10.25 | 10.31 | 10.25 | 10.31 | 0 | +0.03(+0.31%) |
Sep 18, 2013 | 10.25 | 10.28 | 10.25 | 10.28 | 0 | +0.01(+0.08%) |
Sep 17, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.15%) |
Sep 16, 2013 | 10.30 | 10.27 | 10.25 | 10.26 | 0 | -0.04(-0.38%) |
Sep 13, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) |
Sep 12, 2013 | 10.28 | 10.28 | 10.25 | 10.26 | 0 | -0.02(-0.23%) |
Sep 11, 2013 | 10.24 | 10.28 | 10.24 | 10.28 | 0 | +0.17(+1.72%) |
Sep 10, 2013 | 10.09 | 10.11 | 10.09 | 10.11 | 0 | -0.02(-0.16%) |
Sep 09, 2013 | 10.12 | 10.12 | 10.11 | 10.12 | 0 | +0.02(+0.16%) |
Sep 06, 2013 | 10.25 | 10.31 | 10.11 | 10.11 | 0 | -0.17(-1.69%) |
Sep 05, 2013 | 10.38 | 10.38 | 10.24 | 10.28 | 0 | -0.12(-1.14%) |
Sep 04, 2013 | 10.38 | 10.40 | 10.38 | 10.40 | 0 | +0.02(+0.15%) |
Sep 03, 2013 | 10.27 | 10.38 | 10.27 | 10.38 | 0 | +0.02(+0.23%) |
Aug 30, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.09(+0.92%) |
Aug 29, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 10.24 | 10.27 | 10.24 | 10.27 | 0 | +0.03(+0.31%) |
Aug 27, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.08(-0.76%) |
Aug 20, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.30%) |
Aug 16, 2013 | 10.04 | 10.34 | 10.34 | 10.34 | 635 | +0.10(+1.00%) |
Aug 15, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 1,270 | -0.03(-0.31%) |
Aug 13, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.58%) |
Aug 12, 2013 | 10.24 | 10.24 | 10.21 | 10.21 | 4,065 | +0.14(+1.37%) |
Aug 09, 2013 | 10.23 | 10.23 | 10.08 | 10.08 | 2,921 | -0.21(-2.07%) |
Aug 08, 2013 | 10.28 | 10.29 | 10.28 | 10.29 | 2,667 | +0.00(+0.00%) |
Aug 07, 2013 | 10.33 | 10.33 | 10.24 | 10.29 | 8,765 | -0.02(-0.23%) |
Aug 06, 2013 | 10.32 | 10.34 | 10.28 | 10.31 | 26,022 | +0.00(+0.00%) |
Aug 05, 2013 | 10.34 | 10.34 | 10.31 | 10.31 | 793 | +0.00(+0.00%) |
Aug 02, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 635 | +0.00(+0.00%) |