Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.25	12.35	12.07	12.09	3,989	-0.26(-2.08%)
Oct 30, 2014	12.25	12.35	12.25	12.35	1,185	+0.10(+0.85%)
Oct 29, 2014	12.23	12.25	12.23	12.25	930	+0.02(+0.13%)
Oct 28, 2014	12.38	12.38	12.23	12.23	2,137	-0.15(-1.23%)
Oct 27, 2014	12.28	12.38	12.08	12.38	2,658	+0.11(+0.92%)
Oct 24, 2014	12.38	12.38	12.27	12.27	1,774	-0.08(-0.65%)
Oct 23, 2014	12.07	12.35	12.07	12.35	1,992	+0.43(+3.58%)
Oct 22, 2014	12.32	12.32	11.88	11.92	1,211	-0.19(-1.53%)
Oct 21, 2014	12.09	12.11	12.09	12.11	831	-0.23(-1.83%)
Oct 20, 2014	12.31	12.33	12.29	12.33	1,364	+0.11(+0.92%)
Oct 17, 2014	12.38	12.38	12.07	12.22	2,138	+0.15(+1.27%)
Oct 16, 2014	12.07	12.43	12.43	12.07	704	-0.36(-2.91%)
Oct 10, 2014	12.08	12.43	12.43	12.43	497	+0.24(+1.98%)
Oct 09, 2014	12.08	12.19	12.08	12.19	1,179	+0.12(+1.00%)
Oct 08, 2014	12.09	12.18	12.07	12.07	3,046	+0.00(+0.00%)
Oct 07, 2014	12.09	12.09	12.07	12.07	696	-0.40(-3.23%)
Oct 06, 2014	12.47	12.47	12.47	12.47	400	+0.30(+2.45%)
Oct 03, 2014	12.08	12.17	12.07	12.17	2,155	+0.07(+0.60%)
Oct 02, 2014	12.07	12.15	12.07	12.10	1,393	-0.34(-2.72%)
Oct 01, 2014	12.47	12.47	12.44	12.44	1,657	+0.57(+4.81%)
Sep 30, 2014	12.23	12.27	11.87	11.87	2,626	-0.21(-1.73%)
Sep 29, 2014	12.07	12.27	12.07	12.08	4,889	-0.01(-0.07%)
Sep 26, 2014	12.46	12.46	12.09	12.09	637	+0.02(+0.13%)
Sep 24, 2014	12.11	12.07	12.07	12.07	263	-0.04(-0.33%)
Sep 23, 2014	12.27	12.27	12.07	12.11	1,475	-0.16(-1.34%)
Sep 22, 2014	12.28	12.28	12.27	12.27	616	+0.00(+0.03%)
Sep 19, 2014	12.27	12.27	12.07	12.27	4,006	+0.20(+1.67%)
Sep 18, 2014	12.07	12.07	12.07	12.07	359	+0.00(+0.00%)
Sep 17, 2014	12.07	12.07	12.07	12.07	778	+0.48(+4.17%)
Sep 16, 2014	11.59	11.59	11.59	11.59	766	-0.48(-4.00%)
Sep 15, 2014	12.08	12.14	12.07	12.07	961	+0.03(+0.27%)
Sep 12, 2014	12.10	12.10	12.04	12.04	454	-0.23(-1.84%)
Sep 11, 2014	12.07	12.27	12.07	12.26	2,335	+0.22(+1.80%)
Sep 10, 2014	12.19	12.19	12.04	12.04	1,859	-0.19(-1.51%)
Sep 09, 2014	12.23	12.24	12.23	12.23	1,977	+0.06(+0.53%)
Sep 08, 2014	12.07	12.46	12.07	12.17	5,150	+0.07(+0.60%)
Sep 05, 2014	12.47	12.47	12.09	12.09	563	-0.38(-3.03%)
Sep 04, 2014	12.07	12.47	12.07	12.47	986	-0.02(-0.13%)
Sep 03, 2014	12.49	12.49	12.49	12.49	2,436	+0.40(+3.34%)
Sep 02, 2014	12.28	12.27	12.08	12.08	1,720	-0.19(-1.52%)
Aug 29, 2014	12.29	12.27	12.27	12.27	3,355	+0.19(+1.53%)
Aug 27, 2014	12.07	12.09	12.09	12.09	1,615	+0.06(+0.47%)
Aug 26, 2014	12.03	12.39	12.01	12.03	1,666	+0.02(+0.13%)
Aug 25, 2014	12.05	12.05	11.93	12.01	9,176	-0.57(-4.52%)
Aug 22, 2014	11.86	12.58	11.86	12.58	2,767	+0.44(+3.59%)
Aug 21, 2014	12.05	12.29	12.05	12.14	9,894	-0.27(-2.16%)
Aug 19, 2014	11.50	12.41	12.41	12.41	6,867	+0.40(+3.33%)
Aug 15, 2014	12.00	12.01	12.01	12.01	6,368	-0.10(-0.83%)
Aug 14, 2014	11.70	12.11	11.70	12.11	2,107	+0.10(+0.83%)
Aug 13, 2014	12.01	12.01	12.01	12.01	264	+0.00(+0.00%)
Aug 12, 2014	12.27	12.44	12.01	12.01	4,782	-0.22(-1.77%)
Aug 11, 2014	12.06	12.41	12.03	12.23	3,898	-0.37(-2.92%)
Aug 08, 2014	12.45	12.61	12.45	12.60	13,034	+0.58(+4.80%)
Aug 07, 2014	12.05	12.05	12.02	12.02	624	-0.01(-0.07%)
Aug 05, 2014	12.45	12.03	12.03	12.03	5,619	-0.26(-2.09%)
Aug 04, 2014	12.29	12.29	12.29	12.29	124	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.