Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.10	60.10	58.99	59.61	382,833	+0.45(+0.77%)
Oct 30, 2014	58.34	59.33	58.16	59.15	538,681	+0.69(+1.18%)
Oct 29, 2014	59.44	59.44	58.09	58.47	599,095	-1.09(-1.83%)
Oct 28, 2014	59.57	59.90	58.98	59.56	879,896	+0.13(+0.23%)
Oct 27, 2014	59.78	59.80	59.18	59.42	630,539	-0.38(-0.63%)
Oct 24, 2014	58.73	59.92	58.66	59.80	417,187	+1.09(+1.86%)
Oct 23, 2014	58.52	59.42	58.38	58.71	585,646	+0.21(+0.36%)
Oct 22, 2014	58.10	59.09	58.10	58.50	504,415	+0.53(+0.91%)
Oct 21, 2014	57.31	58.31	56.85	57.97	662,776	+0.70(+1.23%)
Oct 20, 2014	56.94	57.47	56.50	57.27	431,284	+0.20(+0.35%)
Oct 17, 2014	56.43	57.52	56.34	57.06	601,806	+1.38(+2.47%)
Oct 16, 2014	54.34	55.94	54.17	55.69	554,666	+0.57(+1.04%)
Oct 15, 2014	55.38	56.65	53.87	55.12	1,055,832	-1.10(-1.96%)
Oct 14, 2014	55.68	56.27	55.21	56.22	915,687	+0.80(+1.44%)
Oct 13, 2014	56.76	56.80	54.66	55.42	912,035	-1.64(-2.87%)
Oct 10, 2014	57.03	58.13	56.61	57.06	667,185	+0.23(+0.40%)
Oct 09, 2014	57.07	58.13	56.48	56.83	684,709	-0.13(-0.24%)
Oct 08, 2014	56.47	57.30	56.33	56.96	670,388	+0.58(+1.03%)
Oct 07, 2014	57.07	57.51	56.24	56.38	483,281	-0.69(-1.21%)
Oct 06, 2014	58.05	58.10	56.87	57.07	480,494	-0.70(-1.22%)
Oct 03, 2014	57.07	58.00	56.80	57.78	536,912	+1.25(+2.21%)
Oct 02, 2014	56.32	56.94	55.88	56.53	521,393	+0.28(+0.49%)
Oct 01, 2014	57.28	57.78	55.80	56.25	1,164,950	-0.96(-1.69%)
Sep 30, 2014	57.77	57.77	56.64	57.21	969,829	+0.43(+0.75%)
Sep 29, 2014	54.92	57.48	54.80	56.79	1,002,202	+1.64(+2.97%)
Sep 26, 2014	52.88	55.27	52.72	55.15	917,514	+2.47(+4.68%)
Sep 25, 2014	53.29	53.29	52.68	52.68	545,376	-0.52(-0.98%)
Sep 24, 2014	53.09	53.46	52.99	53.20	352,133	+0.28(+0.52%)
Sep 23, 2014	53.15	53.22	52.72	52.93	539,285	-0.21(-0.39%)
Sep 22, 2014	53.04	53.71	52.73	53.14	478,809	-0.03(-0.05%)
Sep 19, 2014	53.39	53.88	52.98	53.16	956,352	+0.11(+0.21%)
Sep 18, 2014	52.93	53.44	52.73	53.05	401,201	+0.41(+0.78%)
Sep 17, 2014	52.11	52.80	51.81	52.64	381,024	+0.47(+0.90%)
Sep 16, 2014	51.83	52.74	51.79	52.17	453,305	-0.17(-0.32%)
Sep 15, 2014	52.84	53.07	52.29	52.34	304,471	-0.59(-1.11%)
Sep 12, 2014	53.35	53.66	52.69	52.93	442,869	-0.32(-0.60%)
Sep 11, 2014	52.71	53.76	52.46	53.25	682,775	+0.49(+0.92%)
Sep 10, 2014	52.00	52.84	51.95	52.76	538,819	+0.93(+1.80%)
Sep 09, 2014	51.74	52.14	51.41	51.83	551,361	-0.01(-0.02%)
Sep 08, 2014	51.43	52.11	51.17	51.84	630,920	+0.39(+0.75%)
Sep 05, 2014	50.75	51.52	50.42	51.45	383,261	+0.62(+1.22%)
Sep 04, 2014	50.75	51.52	50.62	50.83	397,113	+0.33(+0.65%)
Sep 03, 2014	51.09	51.43	50.40	50.50	273,107	-0.50(-0.97%)
Sep 02, 2014	50.07	51.18	50.02	51.00	589,110	+1.12(+2.24%)
Aug 29, 2014	49.71	49.88	49.88	49.88	341,456	+0.18(+0.35%)
Aug 28, 2014	49.77	50.17	49.29	49.71	786,866	-0.15(-0.30%)
Aug 27, 2014	49.79	50.09	49.50	49.86	431,701	-0.06(-0.12%)
Aug 26, 2014	50.59	50.65	49.78	49.92	431,008	-0.45(-0.90%)
Aug 25, 2014	50.06	50.73	49.99	50.37	392,460	+0.34(+0.67%)
Aug 22, 2014	49.93	50.15	49.66	50.03	343,317	+0.14(+0.29%)
Aug 21, 2014	50.25	50.58	49.63	49.89	593,393	-0.20(-0.40%)
Aug 20, 2014	50.48	50.76	50.06	50.09	437,899	-0.68(-1.34%)
Aug 19, 2014	51.52	51.61	50.70	50.77	452,316	-0.50(-0.97%)
Aug 18, 2014	51.31	51.43	51.01	51.27	242,903	+0.42(+0.83%)
Aug 15, 2014	51.28	51.69	50.34	50.85	622,447	+0.18(+0.35%)
Aug 14, 2014	51.10	51.10	50.21	50.67	428,663	-0.32(-0.63%)
Aug 13, 2014	51.16	51.33	50.85	50.99	387,015	-0.23(-0.44%)
Aug 12, 2014	51.05	51.51	50.76	51.22	373,672	-0.07(-0.13%)
Aug 11, 2014	51.42	51.83	51.04	51.28	360,950	+0.07(+0.13%)
Aug 08, 2014	51.19	51.73	50.97	51.22	856,747	-0.01(-0.02%)
Aug 07, 2014	49.76	51.41	49.37	51.22	2,543,955	+4.85(+10.46%)
Aug 06, 2014	47.65	47.65	46.11	46.37	1,053,316	-1.76(-3.67%)
Aug 05, 2014	48.81	50.03	47.59	48.14	693,819	-0.77(-1.57%)
Aug 04, 2014	48.35	49.06	48.20	48.91	803,086	+0.74(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.