Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.77	65.32	63.05	63.29	659,525	-1.58(-2.43%)
Oct 29, 2015	66.26	66.41	64.64	64.87	582,565	-1.74(-2.61%)
Oct 28, 2015	64.03	66.64	63.61	66.61	686,174	+2.74(+4.29%)
Oct 27, 2015	65.20	65.20	63.32	63.87	478,518	-1.23(-1.89%)
Oct 26, 2015	63.34	65.41	63.32	65.10	565,126	+1.64(+2.58%)
Oct 23, 2015	64.11	64.41	62.98	63.46	871,199	+0.18(+0.28%)
Oct 22, 2015	65.07	65.39	62.68	63.28	1,227,151	-1.14(-1.77%)
Oct 21, 2015	66.70	67.11	63.75	64.42	1,357,069	-2.93(-4.35%)
Oct 20, 2015	67.94	69.81	67.16	67.35	823,908	+0.32(+0.48%)
Oct 19, 2015	65.66	68.01	65.44	67.03	740,386	+1.63(+2.49%)
Oct 16, 2015	64.73	65.70	64.56	65.40	309,380	+0.67(+1.04%)
Oct 15, 2015	64.15	64.78	63.48	64.73	334,469	+1.01(+1.59%)
Oct 14, 2015	65.09	65.47	63.42	63.72	463,411	-1.26(-1.93%)
Oct 13, 2015	65.02	66.40	64.85	64.97	301,048	-0.07(-0.10%)
Oct 12, 2015	65.48	65.88	64.84	65.04	321,548	-0.70(-1.06%)
Oct 09, 2015	64.21	65.80	64.08	65.74	533,987	+1.38(+2.14%)
Oct 08, 2015	63.64	65.08	63.57	64.36	382,842	+0.22(+0.34%)
Oct 07, 2015	64.56	65.22	63.31	64.14	539,068	-0.93(-1.42%)
Oct 06, 2015	66.39	66.42	64.85	65.07	417,680	-1.25(-1.88%)
Oct 05, 2015	65.43	66.61	64.90	66.31	513,589	+1.13(+1.73%)
Oct 02, 2015	62.69	65.20	62.18	65.18	765,078	+2.04(+3.23%)
Oct 01, 2015	65.07	65.43	62.38	63.15	935,429	-2.28(-3.48%)
Sep 30, 2015	67.30	67.83	65.25	65.42	807,345	-1.13(-1.70%)
Sep 29, 2015	66.79	67.14	65.21	66.55	869,543	+0.85(+1.29%)
Sep 28, 2015	67.72	67.83	64.91	65.70	722,921	-1.99(-2.94%)
Sep 25, 2015	67.53	68.38	67.18	67.69	969,316	+0.86(+1.28%)
Sep 24, 2015	66.45	66.93	65.55	66.83	1,057,607	+0.23(+0.34%)
Sep 23, 2015	66.41	66.97	66.03	66.60	459,190	+0.13(+0.19%)
Sep 22, 2015	64.39	66.56	63.90	66.48	1,016,495	+2.78(+4.36%)
Sep 21, 2015	64.37	65.01	63.43	63.70	610,591	-0.48(-0.75%)
Sep 18, 2015	64.28	65.07	64.02	64.18	832,906	-1.22(-1.87%)
Sep 17, 2015	64.44	66.11	64.14	65.41	748,225	+1.02(+1.58%)
Sep 16, 2015	65.91	66.08	64.17	64.39	786,487	-1.72(-2.59%)
Sep 15, 2015	65.73	66.48	64.83	66.10	586,085	+0.40(+0.61%)
Sep 14, 2015	67.84	67.84	65.62	65.70	689,727	-1.76(-2.61%)
Sep 11, 2015	65.83	67.50	65.80	67.46	400,733	+1.06(+1.60%)
Sep 10, 2015	66.87	67.41	66.23	66.40	464,439	-0.44(-0.66%)
Sep 09, 2015	68.44	68.46	66.69	66.84	426,734	-0.92(-1.35%)
Sep 08, 2015	67.65	68.07	66.81	67.76	401,931	+1.26(+1.89%)
Sep 04, 2015	66.05	66.50	66.50	66.50	327,014	-0.29(-0.43%)
Sep 03, 2015	66.71	67.27	66.49	66.79	497,898	+0.52(+0.78%)
Sep 02, 2015	66.16	66.64	65.37	66.27	596,259	+0.87(+1.34%)
Sep 01, 2015	65.29	66.14	64.76	65.40	721,670	-0.99(-1.50%)
Aug 31, 2015	69.24	69.77	66.24	66.39	770,876	-3.05(-4.39%)
Aug 28, 2015	69.27	69.97	68.67	69.44	437,799	+0.24(+0.34%)
Aug 27, 2015	68.22	69.72	67.97	69.20	715,537	+1.32(+1.95%)
Aug 26, 2015	68.33	68.61	66.08	67.88	893,411	+1.03(+1.54%)
Aug 25, 2015	67.24	68.77	66.84	66.85	1,014,071	+0.19(+0.28%)
Aug 24, 2015	60.27	68.54	54.29	66.66	1,505,586	-2.22(-3.22%)
Aug 21, 2015	69.78	70.64	68.79	68.88	1,107,945	-2.12(-2.99%)
Aug 20, 2015	72.05	72.05	70.88	71.00	1,089,895	-1.87(-2.57%)
Aug 19, 2015	72.43	73.18	71.49	72.87	1,031,265	+0.16(+0.22%)
Aug 18, 2015	74.01	74.21	72.38	72.71	1,051,314	-1.24(-1.67%)
Aug 17, 2015	73.68	74.42	73.01	73.95	546,686	-0.07(-0.09%)
Aug 14, 2015	73.80	74.52	73.53	74.01	357,293	-0.11(-0.15%)
Aug 13, 2015	73.87	75.01	73.87	74.12	582,843	+0.13(+0.17%)
Aug 12, 2015	73.88	74.20	72.38	74.00	854,932	-0.55(-0.74%)
Aug 11, 2015	74.70	75.54	73.68	74.55	781,770	-0.41(-0.54%)
Aug 10, 2015	76.98	77.78	74.84	74.95	970,853	-1.37(-1.80%)
Aug 07, 2015	76.50	77.42	74.75	76.32	1,434,483	-0.76(-0.99%)
Aug 06, 2015	80.80	81.48	75.43	77.09	2,457,631	-5.10(-6.21%)
Aug 05, 2015	82.15	83.13	81.76	82.19	1,575,783	+0.58(+0.72%)
Aug 04, 2015	81.60	82.19	80.81	81.60	800,749	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.