Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8073 | 0.8073 | 0.7981 | 0.7981 | 5,777 | -0.01(-1.14%) |
Oct 30, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8073 | 4,033 | -0.01(-1.12%) |
Oct 29, 2002 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 2,834 | -0.01(-1.11%) |
Oct 28, 2002 | 0.8715 | 0.8807 | 0.8165 | 0.8256 | 139,092 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8256 | 0.8348 | 0.8256 | 0.8256 | 7,303 | -0.01(-1.10%) |
Oct 24, 2002 | 0.8348 | 0.8623 | 0.7899 | 0.8348 | 10,464 | -0.04(-4.21%) |
Oct 23, 2002 | 0.8256 | 0.8440 | 0.8256 | 0.8715 | 11,990 | +0.01(+1.06%) |
Oct 22, 2002 | 0.8532 | 0.8715 | 0.8440 | 0.8623 | 2,289 | +0.00(+0.32%) |
Oct 21, 2002 | 0.8623 | 0.8990 | 0.8532 | 0.8596 | 10,682 | +0.01(+0.64%) |
Oct 18, 2002 | 0.8532 | 0.8541 | 0.8532 | 0.8541 | 1,308 | +0.00(+0.11%) |
Oct 17, 2002 | 0.8623 | 0.8633 | 0.8532 | 0.8532 | 2,725 | -0.01(-1.06%) |
Oct 16, 2002 | 0.8596 | 0.8623 | 0.8532 | 0.8623 | 1,199 | +0.00(+0.53%) |
Oct 15, 2002 | 0.8357 | 0.8577 | 0.8357 | 0.8577 | 16,896 | -0.00(-0.53%) |
Oct 14, 2002 | 0.8440 | 0.8623 | 0.8440 | 0.8623 | 14,933 | +0.01(+1.08%) |
Oct 11, 2002 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | 5,559 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8532 | 0.8623 | 0.8532 | 0.8532 | 5,559 | -0.02(-2.11%) |
Oct 09, 2002 | 0.8623 | 0.8715 | 0.8532 | 0.8715 | 14,933 | +0.01(+1.06%) |
Oct 08, 2002 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 9,047 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 2,943 | -0.01(-1.05%) |
Oct 04, 2002 | 0.8715 | 0.8724 | 0.8623 | 0.8715 | 17,659 | -0.00(-0.11%) |
Oct 03, 2002 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 545 | +0.00(+0.11%) |
Oct 02, 2002 | 0.8715 | 0.8889 | 0.8715 | 0.8715 | 5,123 | -0.00(-0.11%) |
Oct 01, 2002 | 0.8807 | 0.8807 | 0.8633 | 0.8724 | 327 | -0.04(-3.94%) |
Sep 30, 2002 | 0.8623 | 0.9082 | 0.8623 | 0.9082 | 654 | +0.04(+4.21%) |
Sep 27, 2002 | 0.8715 | 0.8724 | 0.8715 | 0.8715 | 6,322 | -0.02(-2.06%) |
Sep 26, 2002 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.8908 | 0.8908 | 0.8899 | 0.8899 | 1,308 | +0.00(+0.00%) |
Sep 24, 2002 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 1,090 | -0.01(-0.92%) |
Sep 23, 2002 | 0.8256 | 0.9082 | 0.8256 | 0.8981 | 2,103,825 | -0.00(-0.10%) |
Sep 20, 2002 | 0.8899 | 0.8990 | 0.8899 | 0.8990 | 327 | -0.03(-2.97%) |
Sep 19, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 109 | +0.03(+2.96%) |
Sep 18, 2002 | 0.8990 | 0.8999 | 0.8990 | 0.8999 | 7,303 | -0.01(-0.91%) |
Sep 17, 2002 | 0.9082 | 0.9449 | 0.9082 | 0.9082 | 763 | -0.01(-1.00%) |
Sep 16, 2002 | 0.9082 | 0.9174 | 0.9082 | 0.9174 | 1,962 | +0.00(+0.00%) |
Sep 13, 2002 | 0.8990 | 0.9174 | 0.8990 | 0.9174 | 327 | -0.04(-3.85%) |
Sep 12, 2002 | 0.9174 | 0.9632 | 0.9174 | 0.9541 | 10,464 | +0.06(+6.45%) |
Sep 11, 2002 | 0.8715 | 0.8963 | 0.8715 | 0.8963 | 763 | -0.07(-6.95%) |
Sep 10, 2002 | 0.9082 | 0.9632 | 0.8990 | 0.9632 | 4,796 | -0.01(-0.94%) |
Sep 09, 2002 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 109 | +0.06(+7.07%) |
Sep 06, 2002 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.9174 | 0.9265 | 0.8990 | 0.9082 | 40,005 | -0.02(-1.98%) |
Sep 04, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 44,910 | +0.00(+0.00%) |
Sep 03, 2002 | 0.9357 | 0.9357 | 0.9265 | 0.9265 | 1,635 | -0.02(-1.94%) |
Aug 30, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 218 | +0.01(+0.98%) |
Aug 29, 2002 | 0.9357 | 0.9357 | 0.9357 | 0.9357 | 1,090 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9449 | 0.9449 | 0.9357 | 0.9357 | 11,009 | -0.02(-2.02%) |
Aug 27, 2002 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.9449 | 0.9632 | 0.9449 | 0.9550 | 10,573 | -0.01(-0.86%) |
Aug 23, 2002 | 0.9898 | 0.9898 | 0.9458 | 0.9632 | 7,303 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9632 | 0.9632 | 0.9449 | 0.9632 | 14,775 | -0.03(-2.69%) |
Aug 21, 2002 | 0.9449 | 0.9898 | 0.9449 | 0.9898 | 12,535 | +0.04(+4.76%) |
Aug 20, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 0 | +0.01(+0.98%) |
Aug 16, 2002 | 0.9357 | 0.9357 | 0.9357 | 0.9357 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.9265 | 0.9449 | 0.9265 | 0.9357 | 2,398 | +0.01(+0.99%) |
Aug 14, 2002 | 0.9449 | 0.9449 | 0.9265 | 0.9265 | 1,090 | -0.04(-3.81%) |
Aug 13, 2002 | 0.9449 | 0.9632 | 0.8990 | 0.9632 | 35,754 | +0.05(+5.00%) |
Aug 12, 2002 | 0.9082 | 0.9632 | 0.9082 | 0.9174 | 37,770 | -0.01(-0.99%) |
Aug 07, 2002 | 0.9174 | 0.9265 | 0.8715 | 0.9265 | 2,943 | +0.02(+2.02%) |
Aug 06, 2002 | 0.8256 | 0.9174 | 0.8073 | 0.9082 | 19,839 | +0.01(+1.02%) |
Aug 05, 2002 | 0.9265 | 0.9348 | 0.8715 | 0.8990 | 11,445 | -0.05(-4.85%) |
Aug 02, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 1,417 | +0.00(+0.00%) |