Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.49	11.94	11.06	11.88	202,051	-0.31(-2.56%)
Oct 30, 2007	12.27	12.61	12.01	12.19	219,438	+0.00(+0.00%)
Oct 29, 2007	12.16	12.27	11.83	12.19	151,392	+0.14(+1.14%)
Oct 26, 2007	11.82	12.37	11.55	12.05	163,864	+0.50(+4.29%)
Oct 25, 2007	11.47	11.61	11.38	11.56	60,153	+0.09(+0.80%)
Oct 24, 2007	11.54	11.54	11.13	11.47	97,153	-0.19(-1.65%)
Oct 23, 2007	11.52	11.69	11.36	11.66	69,778	+0.25(+2.17%)
Oct 22, 2007	11.64	11.82	11.30	11.41	101,267	-0.44(-3.71%)
Oct 19, 2007	12.25	12.38	11.85	11.85	131,144	-0.39(-3.22%)
Oct 18, 2007	11.93	12.36	11.59	12.25	84,464	+0.36(+3.01%)
Oct 17, 2007	11.76	11.99	11.59	11.89	66,822	+0.26(+2.21%)
Oct 16, 2007	11.73	11.74	11.38	11.63	121,873	-0.26(-2.16%)
Oct 15, 2007	12.07	12.47	11.68	11.89	135,134	-0.50(-4.07%)
Oct 12, 2007	11.75	12.79	11.75	12.39	161,568	+0.70(+5.96%)
Oct 11, 2007	12.12	12.45	11.48	11.70	169,324	-0.38(-3.12%)
Oct 10, 2007	11.94	12.13	11.75	12.07	68,639	+0.25(+2.09%)
Oct 09, 2007	11.37	12.04	11.37	11.82	254,852	+0.95(+8.78%)
Oct 08, 2007	10.78	11.04	10.69	10.87	125,387	+0.14(+1.28%)
Oct 05, 2007	10.89	11.01	10.64	10.73	41,008	-0.10(-0.93%)
Oct 04, 2007	10.73	11.07	10.56	10.83	40,139	+0.11(+1.03%)
Oct 03, 2007	11.31	11.31	10.71	10.72	64,983	-0.60(-5.27%)
Oct 02, 2007	10.61	11.33	10.60	11.32	136,538	+0.71(+6.66%)
Oct 01, 2007	10.96	10.96	10.50	10.61	76,720	-0.23(-2.12%)
Sep 28, 2007	10.88	10.90	10.43	10.84	69,838	-0.02(-0.17%)
Sep 27, 2007	11.69	11.69	10.73	10.86	141,226	-0.80(-6.83%)
Sep 26, 2007	11.47	11.88	11.47	11.66	91,238	+0.29(+2.56%)
Sep 25, 2007	10.73	11.41	10.70	11.37	112,852	+0.69(+6.44%)
Sep 24, 2007	10.66	10.74	10.51	10.68	50,080	+0.17(+1.57%)
Sep 21, 2007	10.52	10.53	10.27	10.51	24,004	+0.04(+0.35%)
Sep 20, 2007	10.59	10.74	10.22	10.48	64,476	-0.16(-1.47%)
Sep 19, 2007	10.48	10.96	10.48	10.63	235,601	+0.23(+2.26%)
Sep 18, 2007	10.17	10.41	10.01	10.40	111,220	+0.23(+2.29%)
Sep 17, 2007	9.733	10.23	9.733	10.16	146,475	+0.84(+9.05%)
Sep 14, 2007	9.091	9.339	8.880	9.321	65,688	+0.10(+1.09%)
Sep 13, 2007	9.311	9.394	9.128	9.220	49,133	-0.08(-0.89%)
Sep 12, 2007	9.339	9.339	9.100	9.302	64,322	+0.06(+0.60%)
Sep 11, 2007	9.761	9.761	9.155	9.247	160,467	-0.43(-4.45%)
Sep 10, 2007	10.11	10.11	9.431	9.678	73,010	-0.35(-3.48%)
Sep 07, 2007	10.20	10.47	9.871	10.03	49,002	-0.32(-3.10%)
Sep 06, 2007	10.49	10.50	10.27	10.35	55,777	-0.20(-1.91%)
Sep 05, 2007	10.49	10.72	10.38	10.55	46,797	-0.08(-0.78%)
Sep 04, 2007	10.76	10.83	10.51	10.63	75,094	-0.10(-0.94%)
Aug 31, 2007	10.78	10.78	10.55	10.73	39,047	+0.17(+1.65%)
Aug 30, 2007	10.67	10.85	10.49	10.56	41,971	-0.21(-1.96%)
Aug 29, 2007	10.49	10.90	10.40	10.77	63,854	+0.37(+3.53%)
Aug 28, 2007	10.80	10.92	10.27	10.40	64,532	-0.51(-4.71%)
Aug 27, 2007	10.68	11.18	10.49	10.92	95,968	+0.36(+3.39%)
Aug 24, 2007	10.41	10.69	10.32	10.56	68,703	+0.06(+0.52%)
Aug 23, 2007	10.68	10.82	10.32	10.50	53,004	+0.05(+0.53%)
Aug 22, 2007	10.27	10.53	10.16	10.45	56,387	+0.29(+2.89%)
Aug 21, 2007	9.935	10.18	9.853	10.16	32,232	+0.25(+2.50%)
Aug 20, 2007	9.697	10.09	9.678	9.908	52,011	+0.33(+3.45%)
Aug 17, 2007	9.605	9.853	9.174	9.577	92,008	+0.47(+5.14%)
Aug 16, 2007	9.779	9.779	8.990	9.110	154,801	-0.89(-8.90%)
Aug 15, 2007	10.27	10.27	9.908	9.999	103,553	-0.40(-3.88%)
Aug 14, 2007	10.37	10.99	10.10	10.40	154,195	+0.09(+0.89%)
Aug 13, 2007	10.30	10.58	10.10	10.31	102,662	+0.26(+2.56%)
Aug 10, 2007	10.16	10.27	9.880	10.05	116,765	-0.27(-2.58%)
Aug 09, 2007	9.908	10.32	9.908	10.32	115,527	+0.17(+1.63%)
Aug 08, 2007	10.13	10.32	10.01	10.16	175,754	+0.21(+2.12%)
Aug 07, 2007	10.16	10.16	9.788	9.944	82,223	-0.08(-0.82%)
Aug 06, 2007	9.596	10.32	9.311	10.03	225,247	+0.32(+3.31%)
Aug 03, 2007	9.825	10.46	9.596	9.706	160,955	-0.59(-5.70%)
Aug 02, 2007	10.50	10.55	10.15	10.29	113,953	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.