Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.060 | 9.300 | 9.060 | 9.160 | 2,009 | +0.07(+0.77%) |
Oct 30, 2014 | 9.070 | 9.250 | 9.050 | 9.090 | 8,857 | +0.03(+0.33%) |
Oct 29, 2014 | 9.370 | 9.345 | 9.350 | 9.060 | 6,286 | -0.29(-3.05%) |
Oct 28, 2014 | 9.350 | 9.460 | 9.180 | 9.345 | 8,064 | +0.10(+1.03%) |
Oct 27, 2014 | 9.205 | 9.050 | 9.050 | 9.250 | 1,533 | +0.20(+2.21%) |
Oct 24, 2014 | 9.110 | 9.110 | 9.010 | 9.050 | 800 | +0.19(+2.14%) |
Oct 23, 2014 | 9.140 | 9.500 | 8.860 | 8.860 | 1,370 | -0.30(-3.28%) |
Oct 21, 2014 | 9.300 | 9.320 | 9.030 | 9.160 | 13,264 | -0.02(-0.22%) |
Oct 20, 2014 | 9.130 | 9.180 | 9.130 | 9.180 | 14,263 | -0.28(-2.96%) |
Oct 17, 2014 | 9.250 | 9.460 | 9.190 | 9.460 | 1,594 | +0.32(+3.49%) |
Oct 16, 2014 | 9.450 | 9.450 | 9.140 | 9.140 | 1,519 | -0.33(-3.48%) |
Oct 15, 2014 | 9.650 | 9.650 | 9.110 | 9.470 | 3,406 | -0.03(-0.32%) |
Oct 14, 2014 | 9.550 | 9.550 | 9.450 | 9.500 | 500 | -0.15(-1.55%) |
Oct 13, 2014 | 10.31 | 9.730 | 9.310 | 9.650 | 650 | -0.08(-0.82%) |
Oct 10, 2014 | 9.730 | 9.730 | 9.730 | 9.730 | 569 | -0.26(-2.60%) |
Oct 09, 2014 | 9.580 | 9.990 | 9.170 | 9.990 | 1,000 | +0.78(+8.47%) |
Oct 08, 2014 | 9.300 | 9.840 | 9.210 | 9.210 | 998 | -0.29(-3.05%) |
Oct 07, 2014 | 9.440 | 9.680 | 9.380 | 9.500 | 1,936 | +0.04(+0.42%) |
Oct 06, 2014 | 9.720 | 9.720 | 9.300 | 9.460 | 5,686 | +0.71(+8.11%) |
Oct 03, 2014 | 8.787 | 8.930 | 8.540 | 8.750 | 1,316 | -0.10(-1.13%) |
Oct 02, 2014 | 8.360 | 8.850 | 8.220 | 8.850 | 2,668 | +0.31(+3.63%) |
Oct 01, 2014 | 8.920 | 8.920 | 8.400 | 8.540 | 8,622 | -0.22(-2.51%) |
Sep 30, 2014 | 8.890 | 8.890 | 8.710 | 8.760 | 2,752 | -0.14(-1.57%) |
Sep 29, 2014 | 9.090 | 9.090 | 8.790 | 8.900 | 12,589 | -0.54(-5.72%) |
Sep 26, 2014 | 9.100 | 9.440 | 9.100 | 9.440 | 2,899 | +0.26(+2.83%) |
Sep 25, 2014 | 9.210 | 9.320 | 9.050 | 9.180 | 3,023 | -0.22(-2.34%) |
Sep 24, 2014 | 8.910 | 9.400 | 8.910 | 9.400 | 4,394 | -0.03(-0.32%) |
Sep 23, 2014 | 9.510 | 9.510 | 9.120 | 9.430 | 10,763 | +0.38(+4.20%) |
Sep 22, 2014 | 9.380 | 9.380 | 9.050 | 9.050 | 1,621 | -0.19(-2.06%) |
Sep 19, 2014 | 9.200 | 9.270 | 9.200 | 9.240 | 2,395 | -0.04(-0.43%) |
Sep 18, 2014 | 9.190 | 9.650 | 9.050 | 9.280 | 6,413 | +0.03(+0.32%) |
Sep 17, 2014 | 9.310 | 9.310 | 9.170 | 9.250 | 1,321 | +0.04(+0.43%) |
Sep 16, 2014 | 9.000 | 9.250 | 9.000 | 9.210 | 8,369 | +0.01(+0.11%) |
Sep 15, 2014 | 9.200 | 9.260 | 8.900 | 9.200 | 11,599 | -0.16(-1.71%) |
Sep 12, 2014 | 9.680 | 9.680 | 9.350 | 9.360 | 4,124 | -0.04(-0.45%) |
Sep 11, 2014 | 9.410 | 9.430 | 9.380 | 9.402 | 4,081 | -0.30(-3.07%) |
Sep 10, 2014 | 9.590 | 9.700 | 9.590 | 9.700 | 940 | +0.06(+0.62%) |
Sep 09, 2014 | 9.650 | 9.650 | 9.640 | 9.640 | 3,631 | -0.01(-0.10%) |
Sep 08, 2014 | 9.750 | 9.750 | 9.650 | 9.650 | 884 | +0.24(+2.55%) |
Sep 05, 2014 | 9.760 | 9.760 | 9.410 | 9.410 | 2,605 | -0.20(-2.08%) |
Sep 04, 2014 | 9.610 | 9.880 | 9.610 | 9.610 | 2,844 | -0.36(-3.64%) |
Sep 03, 2014 | 9.850 | 9.940 | 9.850 | 9.973 | 7,467 | +0.17(+1.77%) |
Sep 02, 2014 | 9.780 | 9.860 | 9.680 | 9.800 | 13,003 | +0.22(+2.30%) |
Aug 29, 2014 | 9.580 | 9.580 | 9.580 | 9.580 | 100 | +0.20(+2.13%) |
Aug 28, 2014 | 9.380 | 9.380 | 9.380 | 9.380 | 100 | -0.50(-5.06%) |
Aug 27, 2014 | 9.810 | 9.891 | 9.810 | 9.880 | 4,591 | +0.63(+6.81%) |
Aug 26, 2014 | 9.230 | 9.260 | 9.000 | 9.250 | 3,290 | +0.20(+2.21%) |
Aug 25, 2014 | 9.040 | 9.040 | 8.900 | 9.050 | 4,952 | +0.02(+0.22%) |
Aug 22, 2014 | 9.200 | 9.420 | 8.900 | 9.030 | 2,504 | -0.39(-4.14%) |
Aug 21, 2014 | 9.110 | 9.420 | 9.050 | 9.420 | 28,811 | +0.02(+0.21%) |
Aug 20, 2014 | 9.240 | 9.550 | 9.120 | 9.400 | 16,878 | -0.10(-1.05%) |
Aug 19, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 2,129 | -0.10(-1.04%) |
Aug 18, 2014 | 9.800 | 9.800 | 9.290 | 9.600 | 1,643 | -0.35(-3.52%) |
Aug 15, 2014 | 9.530 | 10.48 | 9.510 | 9.950 | 2,958 | -0.21(-2.07%) |
Aug 14, 2014 | 10.03 | 10.16 | 10.03 | 10.16 | 255 | +0.20(+2.01%) |
Aug 13, 2014 | 9.960 | 9.960 | 9.940 | 9.960 | 945 | -0.06(-0.60%) |
Aug 12, 2014 | 9.990 | 10.02 | 10.11 | 10.02 | 1,872 | -0.09(-0.89%) |
Aug 11, 2014 | 10.13 | 10.13 | 9.970 | 10.11 | 3,560 | +0.06(+0.60%) |
Aug 08, 2014 | 10.08 | 10.08 | 10.05 | 10.05 | 802 | +0.09(+0.90%) |
Aug 07, 2014 | 10.05 | 10.19 | 9.960 | 9.960 | 10,251 | +0.84(+9.20%) |
Aug 06, 2014 | 9.780 | 9.780 | 9.121 | 9.121 | 702 | -0.56(-5.78%) |
Aug 05, 2014 | 9.750 | 9.750 | 9.680 | 9.680 | 200 | -0.03(-0.30%) |
Aug 04, 2014 | 9.820 | 9.880 | 9.710 | 9.710 | 1,296 | -0.01(-0.10%) |