Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 7.360 | 7.360 | 7.360 | 0 | -0.84(-10.24%) | |
Oct 27, 2017 | 8.200 | 8.200 | 8.200 | 167 | +0.02(+0.24%) | |
Oct 25, 2017 | 8.180 | 8.180 | 8.180 | 0 | -0.20(-2.39%) | |
Oct 24, 2017 | 8.380 | 8.380 | 8.380 | 8.380 | 731 | +0.14(+1.71%) |
Oct 23, 2017 | 8.180 | 8.730 | 8.149 | 8.239 | 2,083 | +0.02(+0.25%) |
Oct 20, 2017 | 8.380 | 8.380 | 8.219 | 8.219 | 354 | -0.17(-2.04%) |
Oct 19, 2017 | 8.450 | 8.450 | 8.390 | 8.390 | 316 | +0.09(+1.08%) |
Oct 18, 2017 | 7.940 | 8.300 | 7.940 | 8.300 | 5,938 | +0.71(+9.35%) |
Oct 16, 2017 | 7.590 | 7.590 | 7.590 | 0 | +0.19(+2.57%) | |
Oct 13, 2017 | 7.620 | 7.980 | 7.400 | 7.400 | 1,493 | -0.22(-2.89%) |
Oct 11, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.12(+1.60%) | |
Oct 10, 2017 | 7.800 | 7.800 | 7.450 | 7.500 | 1,316 | -0.21(-2.72%) |
Oct 09, 2017 | 7.460 | 7.710 | 7.460 | 7.710 | 451 | +0.32(+4.33%) |
Oct 04, 2017 | 7.390 | 7.390 | 7.390 | 51 | -0.09(-1.20%) | |
Oct 03, 2017 | 7.600 | 7.650 | 7.480 | 7.480 | 1,713 | +0.19(+2.61%) |
Oct 02, 2017 | 7.350 | 7.600 | 7.200 | 7.290 | 3,485 | -0.05(-0.68%) |
Sep 28, 2017 | 7.340 | 7.340 | 7.340 | 0 | +0.14(+1.94%) | |
Sep 27, 2017 | 7.630 | 7.630 | 7.200 | 7.200 | 1,329 | -0.28(-3.74%) |
Sep 26, 2017 | 8.000 | 8.000 | 7.310 | 7.480 | 3,012 | -0.15(-1.97%) |
Sep 25, 2017 | 7.630 | 7.660 | 7.630 | 7.630 | 536 | -0.37(-4.63%) |
Sep 19, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
Sep 15, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Sep 14, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 665 | +0.03(+0.38%) |
Sep 13, 2017 | 7.923 | 7.970 | 7.800 | 7.970 | 8,698 | +0.32(+4.18%) |
Sep 11, 2017 | 7.650 | 7.650 | 7.650 | 102 | +0.44(+6.10%) | |
Sep 08, 2017 | 7.250 | 7.250 | 7.200 | 7.210 | 1,401 | -0.01(-0.14%) |
Sep 07, 2017 | 7.444 | 7.500 | 7.200 | 7.220 | 3,637 | -0.32(-4.23%) |
Sep 06, 2017 | 7.330 | 7.539 | 7.330 | 7.539 | 1,638 | +0.44(+6.18%) |
Sep 05, 2017 | 7.420 | 7.501 | 6.540 | 7.100 | 4,640 | -0.65(-8.39%) |
Aug 30, 2017 | 7.750 | 7.750 | 7.750 | 2 | -0.31(-3.85%) | |
Aug 29, 2017 | 8.030 | 8.070 | 7.756 | 8.060 | 2,776 | -0.24(-2.87%) |
Aug 28, 2017 | 8.170 | 8.370 | 7.890 | 8.298 | 9,413 | +0.95(+12.90%) |
Aug 24, 2017 | 7.350 | 7.350 | 7.350 | 77 | +0.41(+5.91%) | |
Aug 23, 2017 | 6.939 | 6.940 | 6.939 | 6.940 | 1,319 | -0.20(-2.80%) |
Aug 22, 2017 | 7.140 | 7.162 | 7.090 | 7.140 | 2,488 | -0.02(-0.28%) |
Aug 21, 2017 | 6.870 | 7.240 | 6.870 | 7.160 | 13,975 | +0.86(+13.65%) |
Aug 18, 2017 | 6.046 | 6.400 | 6.046 | 6.300 | 9,051 | +0.05(+0.80%) |
Aug 17, 2017 | 6.250 | 6.250 | 6.250 | 6.250 | 443 | +0.09(+1.46%) |
Aug 16, 2017 | 6.440 | 6.440 | 6.130 | 6.160 | 3,604 | -0.63(-9.29%) |
Aug 15, 2017 | 6.300 | 6.790 | 6.300 | 6.790 | 5,436 | +0.53(+8.47%) |
Aug 14, 2017 | 6.280 | 6.280 | 6.260 | 6.260 | 636 | -0.29(-4.43%) |
Aug 11, 2017 | 6.620 | 6.702 | 6.480 | 6.550 | 4,537 | +0.13(+2.02%) |
Aug 10, 2017 | 6.230 | 6.420 | 6.203 | 6.420 | 4,573 | -0.25(-3.75%) |
Aug 08, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.13(-1.91%) | |
Aug 07, 2017 | 6.700 | 6.950 | 6.450 | 6.800 | 6,053 | +0.10(+1.49%) |
Aug 04, 2017 | 6.661 | 6.700 | 6.661 | 6.700 | 490 | -0.04(-0.59%) |
Aug 03, 2017 | 6.740 | 6.740 | 6.740 | 6.740 | 300 | -0.45(-6.28%) |
Aug 02, 2017 | 7.170 | 7.192 | 7.130 | 7.192 | 1,064 | +0.38(+5.61%) |