Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.310 | 2.440 | 2.310 | 2.375 | 3,111 | +0.06(+2.37%) |
Oct 30, 2018 | 2.230 | 2.375 | 2.230 | 2.320 | 5,709 | +0.02(+0.87%) |
Oct 29, 2018 | 2.280 | 2.300 | 2.280 | 2.300 | 1,963 | +0.11(+5.02%) |
Oct 26, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 200 | +0.00(+0.00%) |
Oct 25, 2018 | 2.220 | 2.220 | 2.150 | 2.190 | 1,245 | -0.03(-1.35%) |
Oct 24, 2018 | 2.220 | 2.220 | 2.220 | 26 | +0.00(+0.00%) | |
Oct 23, 2018 | 2.250 | 2.287 | 2.140 | 2.220 | 6,662 | -0.06(-2.63%) |
Oct 22, 2018 | 2.220 | 2.290 | 2.140 | 2.280 | 5,871 | +0.17(+8.06%) |
Oct 19, 2018 | 2.113 | 2.113 | 2.110 | 131 | -0.00(-0.16%) | |
Oct 18, 2018 | 2.300 | 2.300 | 2.113 | 2.113 | 5,736 | -0.19(-8.12%) |
Oct 17, 2018 | 2.360 | 2.360 | 2.300 | 2.300 | 2,409 | -0.08(-3.51%) |
Oct 16, 2018 | 2.210 | 2.384 | 2.210 | 2.384 | 1,299 | +0.08(+3.32%) |
Oct 15, 2018 | 2.307 | 2.307 | 2.307 | 2.307 | 124 | +0.02(+0.74%) |
Oct 12, 2018 | 2.290 | 2.290 | 2.290 | 2.290 | 1,200 | -0.01(-0.43%) |
Oct 11, 2018 | 2.280 | 2.300 | 2.190 | 2.300 | 1,411 | +0.03(+1.32%) |
Oct 10, 2018 | 2.350 | 2.350 | 2.270 | 2.270 | 1,115 | -0.13(-5.54%) |
Oct 09, 2018 | 2.390 | 2.403 | 2.390 | 2.403 | 1,850 | -0.10(-3.87%) |
Oct 08, 2018 | 2.500 | 2.500 | 2.500 | 2 | +0.00(+0.00%) | |
Oct 05, 2018 | 2.469 | 2.469 | 2.500 | 353 | +0.03(+1.26%) | |
Oct 04, 2018 | 2.400 | 2.469 | 2.400 | 2.469 | 6,211 | +0.02(+0.77%) |
Oct 03, 2018 | 2.550 | 2.550 | 2.450 | 2.450 | 2,519 | -0.11(-4.30%) |
Oct 02, 2018 | 2.560 | 2.560 | 2.560 | 96 | +0.00(+0.00%) | |
Oct 01, 2018 | 2.500 | 2.560 | 2.351 | 2.560 | 10,591 | +0.11(+4.49%) |
Sep 28, 2018 | 2.450 | 2.450 | 2.450 | 8 | +0.00(+0.00%) | |
Sep 27, 2018 | 2.600 | 2.600 | 2.440 | 2.450 | 3,932 | -0.26(-9.59%) |
Sep 26, 2018 | 2.500 | 2.770 | 2.500 | 2.710 | 11,914 | +0.06(+2.26%) |
Sep 25, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 726 | +0.00(+0.00%) |
Sep 24, 2018 | 2.620 | 2.650 | 2.620 | 2.650 | 354 | -0.05(-1.85%) |
Sep 21, 2018 | 2.780 | 2.780 | 2.580 | 2.700 | 1,900 | -0.02(-0.74%) |
Sep 20, 2018 | 2.720 | 2.790 | 2.700 | 2.720 | 4,741 | +0.09(+3.42%) |
Sep 19, 2018 | 2.630 | 2.630 | 2.630 | 163 | +0.00(+0.00%) | |
Sep 18, 2018 | 2.630 | 2.630 | 2.630 | 35 | +0.00(+0.00%) | |
Sep 17, 2018 | 2.628 | 2.632 | 2.628 | 2.630 | 609 | +0.03(+1.15%) |
Sep 14, 2018 | 2.440 | 2.600 | 2.310 | 2.600 | 15,000 | +0.16(+6.56%) |
Sep 13, 2018 | 2.440 | 2.440 | 2.440 | 2.440 | 206 | -0.14(-5.43%) |
Sep 12, 2018 | 2.520 | 2.600 | 2.520 | 2.580 | 10,328 | +0.02(+0.78%) |
Sep 11, 2018 | 2.560 | 2.560 | 2.560 | 37 | +0.00(+0.00%) | |
Sep 10, 2018 | 2.533 | 2.560 | 2.533 | 2.560 | 335 | -0.05(-1.92%) |
Sep 07, 2018 | 2.610 | 2.610 | 2.610 | 12 | +0.00(+0.00%) | |
Sep 06, 2018 | 2.510 | 2.610 | 2.481 | 2.610 | 1,064 | +0.03(+1.16%) |
Sep 05, 2018 | 2.550 | 2.580 | 2.480 | 2.580 | 7,167 | +0.00(+0.15%) |
Sep 04, 2018 | 2.580 | 2.600 | 2.500 | 2.576 | 2,994 | -0.17(-6.32%) |
Aug 31, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.10(+3.93%) | |
Aug 30, 2018 | 2.640 | 2.800 | 2.640 | 2.646 | 2,246 | +0.05(+1.77%) |
Aug 29, 2018 | 2.650 | 2.650 | 2.570 | 2.600 | 4,432 | -0.10(-3.70%) |
Aug 28, 2018 | 2.820 | 2.820 | 2.700 | 2.700 | 14,424 | -0.10(-3.57%) |
Aug 27, 2018 | 2.860 | 2.860 | 2.670 | 2.800 | 3,347 | -0.08(-2.78%) |
Aug 24, 2018 | 2.930 | 3.000 | 2.730 | 2.880 | 16,600 | -0.02(-0.69%) |
Aug 23, 2018 | 2.830 | 2.920 | 2.730 | 2.900 | 31,112 | +0.28(+10.69%) |
Aug 22, 2018 | 2.450 | 2.620 | 2.400 | 2.620 | 12,468 | +0.10(+3.97%) |
Aug 21, 2018 | 2.480 | 2.520 | 2.450 | 2.520 | 1,344 | +0.16(+6.78%) |
Aug 20, 2018 | 2.270 | 2.390 | 2.250 | 2.360 | 2,547 | -0.03(-1.26%) |
Aug 17, 2018 | 2.400 | 2.470 | 2.390 | 2.390 | 2,000 | +0.08(+3.46%) |
Aug 16, 2018 | 2.350 | 2.350 | 2.310 | 2.310 | 2,685 | -0.03(-1.28%) |
Aug 15, 2018 | 2.350 | 2.450 | 2.290 | 2.340 | 2,666 | +0.00(+0.00%) |
Aug 14, 2018 | 2.340 | 2.340 | 2.340 | 202 | +0.00(+0.00%) | |
Aug 13, 2018 | 2.258 | 2.350 | 2.258 | 2.340 | 424 | +0.17(+7.83%) |
Aug 10, 2018 | 2.190 | 2.190 | 2.170 | 2.170 | 3,600 | -0.13(-5.65%) |
Aug 09, 2018 | 2.190 | 2.390 | 2.190 | 2.300 | 5,201 | +0.09(+4.07%) |
Aug 08, 2018 | 2.320 | 2.320 | 2.210 | 2.210 | 18,499 | -0.31(-12.30%) |
Aug 07, 2018 | 2.520 | 2.520 | 2.520 | 10 | +0.00(+0.00%) | |
Aug 06, 2018 | 2.470 | 2.520 | 2.470 | 2.520 | 383 | +0.00(+0.00%) |
Aug 03, 2018 | 2.500 | 2.520 | 2.450 | 2.520 | 3,200 | +0.03(+1.20%) |
Aug 02, 2018 | 2.540 | 2.550 | 2.430 | 2.490 | 27,251 | -0.05(-1.97%) |