Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.638 | 7.755 | 7.615 | 7.695 | 361,692 | +0.04(+0.59%) |
Oct 28, 2010 | 7.705 | 7.750 | 7.588 | 7.650 | 737,348 | -0.04(-0.49%) |
Oct 27, 2010 | 7.485 | 7.700 | 7.485 | 7.688 | 874,828 | +0.17(+2.30%) |
Oct 25, 2010 | 7.487 | 7.600 | 7.470 | 7.515 | 937,432 | +0.02(+0.33%) |
Oct 22, 2010 | 7.425 | 7.535 | 7.367 | 7.490 | 1,064,980 | +0.07(+0.88%) |
Oct 21, 2010 | 7.378 | 7.480 | 7.298 | 7.425 | 783,256 | +0.04(+0.61%) |
Oct 20, 2010 | 7.230 | 7.390 | 7.035 | 7.380 | 668,984 | +0.16(+2.22%) |
Oct 19, 2010 | 7.370 | 7.408 | 7.150 | 7.220 | 507,388 | -0.28(-3.73%) |
Oct 18, 2010 | 7.518 | 7.578 | 7.463 | 7.500 | 396,200 | +0.01(+0.13%) |
Oct 15, 2010 | 7.562 | 7.562 | 7.400 | 7.490 | 472,368 | +0.01(+0.17%) |
Oct 14, 2010 | 7.425 | 7.487 | 7.365 | 7.478 | 236,472 | +0.04(+0.47%) |
Oct 13, 2010 | 7.310 | 7.492 | 7.245 | 7.442 | 257,740 | +0.14(+1.95%) |
Oct 12, 2010 | 7.247 | 7.345 | 7.133 | 7.300 | 322,384 | +0.01(+0.17%) |
Oct 11, 2010 | 7.317 | 7.407 | 7.268 | 7.287 | 124,056 | -0.01(-0.14%) |
Oct 08, 2010 | 7.218 | 7.338 | 7.115 | 7.298 | 200,660 | +0.08(+1.11%) |
Oct 07, 2010 | 7.202 | 7.293 | 7.135 | 7.218 | 170,328 | +0.08(+1.09%) |
Oct 06, 2010 | 7.400 | 7.425 | 7.080 | 7.140 | 455,200 | -0.29(-3.95%) |
Oct 05, 2010 | 7.253 | 7.487 | 7.178 | 7.434 | 504,876 | +0.27(+3.71%) |
Oct 04, 2010 | 7.397 | 7.420 | 7.135 | 7.168 | 276,972 | -0.23(-3.11%) |
Oct 01, 2010 | 7.402 | 7.475 | 7.322 | 7.397 | 238,684 | +0.06(+0.82%) |
Sep 30, 2010 | 7.430 | 7.492 | 7.228 | 7.338 | 404,812 | -0.04(-0.58%) |
Sep 29, 2010 | 7.325 | 7.425 | 7.242 | 7.380 | 222,976 | +0.01(+0.17%) |
Sep 28, 2010 | 7.395 | 7.435 | 7.228 | 7.367 | 259,244 | -0.03(-0.34%) |
Sep 27, 2010 | 7.440 | 7.440 | 7.320 | 7.393 | 246,304 | -0.04(-0.50%) |
Sep 24, 2010 | 7.263 | 7.430 | 7.213 | 7.430 | 253,732 | +0.27(+3.81%) |
Sep 23, 2010 | 7.272 | 7.388 | 7.143 | 7.157 | 413,776 | -0.18(-2.49%) |
Sep 22, 2010 | 7.325 | 7.370 | 7.300 | 7.340 | 374,432 | +0.01(+0.20%) |
Sep 21, 2010 | 7.390 | 7.435 | 7.277 | 7.325 | 292,432 | -0.08(-1.11%) |
Sep 20, 2010 | 7.237 | 7.423 | 7.155 | 7.407 | 371,228 | +0.19(+2.67%) |
Sep 17, 2010 | 7.190 | 7.247 | 6.952 | 7.215 | 859,416 | +0.08(+1.12%) |
Sep 15, 2010 | 7.095 | 7.178 | 7.018 | 7.135 | 254,864 | +0.00(+0.04%) |
Sep 14, 2010 | 7.175 | 7.223 | 7.115 | 7.133 | 494,524 | -0.04(-0.56%) |
Sep 13, 2010 | 6.933 | 7.197 | 6.893 | 7.173 | 514,064 | +0.32(+4.67%) |
Sep 10, 2010 | 6.910 | 6.930 | 6.782 | 6.853 | 332,660 | -0.04(-0.65%) |
Sep 09, 2010 | 7.027 | 7.027 | 6.844 | 6.897 | 307,168 | -0.03(-0.40%) |
Sep 08, 2010 | 6.862 | 6.953 | 6.793 | 6.925 | 491,696 | +0.09(+1.32%) |
Sep 07, 2010 | 7.020 | 7.020 | 6.815 | 6.835 | 380,948 | -0.17(-2.50%) |
Sep 03, 2010 | 6.890 | 7.020 | 6.888 | 7.010 | 357,768 | +0.15(+2.15%) |
Sep 02, 2010 | 6.747 | 6.878 | 6.740 | 6.862 | 432,360 | +0.08(+1.10%) |
Sep 01, 2010 | 6.605 | 6.790 | 6.562 | 6.787 | 441,428 | +0.28(+4.24%) |
Aug 31, 2010 | 6.510 | 6.558 | 6.402 | 6.511 | 895,636 | -0.01(-0.21%) |
Aug 30, 2010 | 6.630 | 6.707 | 6.522 | 6.525 | 451,096 | -0.13(-2.03%) |
Aug 27, 2010 | 6.468 | 6.675 | 6.317 | 6.660 | 431,380 | +0.27(+4.14%) |
Aug 26, 2010 | 6.508 | 6.562 | 6.388 | 6.395 | 272,428 | -0.11(-1.69%) |
Aug 25, 2010 | 6.357 | 6.515 | 6.340 | 6.505 | 358,440 | +0.10(+1.56%) |
Aug 24, 2010 | 6.340 | 6.447 | 6.272 | 6.405 | 338,644 | -0.01(-0.23%) |
Aug 23, 2010 | 6.298 | 6.508 | 6.280 | 6.420 | 453,396 | -0.05(-0.85%) |
Aug 20, 2010 | 6.388 | 6.487 | 6.330 | 6.475 | 571,268 | +0.05(+0.86%) |
Aug 19, 2010 | 6.492 | 6.522 | 6.362 | 6.420 | 422,600 | -0.09(-1.42%) |
Aug 18, 2010 | 6.423 | 6.580 | 6.420 | 6.513 | 326,600 | +0.02(+0.27%) |
Aug 17, 2010 | 6.393 | 6.540 | 6.338 | 6.495 | 518,628 | +0.17(+2.77%) |
Aug 16, 2010 | 6.290 | 6.370 | 6.244 | 6.320 | 379,396 | -0.01(-0.24%) |
Aug 13, 2010 | 6.270 | 6.436 | 6.247 | 6.335 | 647,016 | +0.03(+0.44%) |
Aug 12, 2010 | 6.245 | 6.372 | 6.195 | 6.308 | 590,336 | +0.00(+0.00%) |
Aug 11, 2010 | 6.425 | 6.425 | 6.287 | 6.308 | 932,304 | -0.20(-3.11%) |
Aug 10, 2010 | 6.543 | 6.591 | 6.461 | 6.510 | 315,320 | -0.11(-1.62%) |
Aug 09, 2010 | 6.593 | 6.643 | 6.537 | 6.617 | 374,504 | +0.06(+0.95%) |
Aug 06, 2010 | 6.558 | 6.607 | 6.447 | 6.555 | 423,076 | -0.05(-0.79%) |
Aug 05, 2010 | 6.720 | 6.730 | 6.598 | 6.607 | 233,136 | -0.16(-2.40%) |
Aug 04, 2010 | 6.678 | 6.775 | 6.662 | 6.770 | 391,920 | +0.10(+1.58%) |
Aug 03, 2010 | 6.673 | 6.740 | 6.548 | 6.665 | 804,668 | -0.05(-0.78%) |