Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.660 | 3.110 | 2.420 | 3.110 | 419,236 | +0.53(+20.54%) |
Oct 30, 2008 | 2.440 | 2.580 | 2.380 | 2.580 | 295,738 | +0.23(+9.79%) |
Oct 29, 2008 | 2.430 | 2.600 | 2.340 | 2.350 | 341,888 | -0.08(-3.29%) |
Oct 28, 2008 | 2.410 | 2.700 | 2.370 | 2.430 | 363,258 | +0.07(+2.97%) |
Oct 27, 2008 | 2.760 | 2.900 | 2.360 | 2.360 | 272,537 | -0.43(-15.41%) |
Oct 24, 2008 | 2.820 | 2.880 | 2.600 | 2.790 | 158,238 | -0.19(-6.38%) |
Oct 23, 2008 | 3.010 | 3.030 | 2.810 | 2.980 | 197,939 | -0.01(-0.33%) |
Oct 22, 2008 | 3.190 | 3.280 | 2.950 | 2.990 | 220,172 | -0.28(-8.56%) |
Oct 21, 2008 | 3.430 | 3.500 | 3.250 | 3.270 | 169,663 | -0.23(-6.57%) |
Oct 20, 2008 | 3.560 | 3.670 | 3.250 | 3.500 | 379,092 | +0.02(+0.57%) |
Oct 17, 2008 | 3.350 | 3.870 | 3.350 | 3.480 | 302,795 | +0.03(+0.87%) |
Oct 16, 2008 | 3.250 | 3.520 | 3.110 | 3.450 | 302,071 | +0.23(+7.14%) |
Oct 15, 2008 | 3.570 | 3.620 | 3.190 | 3.220 | 247,984 | -0.41(-11.29%) |
Oct 14, 2008 | 4.090 | 4.090 | 3.510 | 3.630 | 330,312 | -0.37(-9.25%) |
Oct 13, 2008 | 3.150 | 4.000 | 3.150 | 4.000 | 359,933 | +0.75(+23.08%) |
Oct 10, 2008 | 3.310 | 3.390 | 3.020 | 3.250 | 607,477 | -0.16(-4.69%) |
Oct 09, 2008 | 3.940 | 4.400 | 3.410 | 3.410 | 341,750 | -0.44(-11.43%) |
Oct 08, 2008 | 3.920 | 4.100 | 3.460 | 3.850 | 726,354 | +0.24(+6.65%) |
Oct 07, 2008 | 4.350 | 4.690 | 3.590 | 3.610 | 455,230 | -0.66(-15.46%) |
Oct 06, 2008 | 4.600 | 4.610 | 4.040 | 4.270 | 336,721 | -0.44(-9.34%) |
Oct 03, 2008 | 4.890 | 5.100 | 4.710 | 4.710 | 157,356 | -0.10(-2.08%) |
Oct 02, 2008 | 5.100 | 5.220 | 4.710 | 4.810 | 282,984 | -0.30(-5.87%) |
Oct 01, 2008 | 5.100 | 5.220 | 5.060 | 5.110 | 172,335 | -0.02(-0.39%) |
Sep 30, 2008 | 5.130 | 5.330 | 5.030 | 5.130 | 253,357 | +0.04(+0.79%) |
Sep 29, 2008 | 5.080 | 5.370 | 5.040 | 5.090 | 368,422 | -0.06(-1.17%) |
Sep 26, 2008 | 4.930 | 5.200 | 4.810 | 5.150 | 296,083 | +0.15(+3.00%) |
Sep 25, 2008 | 4.840 | 5.100 | 4.840 | 5.000 | 331,197 | +0.19(+3.95%) |
Sep 24, 2008 | 4.900 | 5.100 | 4.800 | 4.810 | 369,527 | -0.09(-1.84%) |
Sep 23, 2008 | 4.950 | 5.220 | 4.860 | 4.900 | 265,375 | -0.05(-1.01%) |
Sep 22, 2008 | 5.380 | 5.410 | 4.900 | 4.950 | 300,880 | -0.56(-10.16%) |
Sep 19, 2008 | 5.410 | 5.630 | 4.910 | 5.510 | 1,213,811 | +0.41(+8.04%) |
Sep 18, 2008 | 4.750 | 5.200 | 4.650 | 5.100 | 1,099,154 | +0.41(+8.74%) |
Sep 17, 2008 | 4.960 | 5.060 | 4.690 | 4.690 | 266,125 | -0.34(-6.76%) |
Sep 16, 2008 | 4.750 | 5.030 | 4.660 | 5.030 | 292,937 | +0.27(+5.67%) |
Sep 15, 2008 | 4.900 | 4.990 | 4.720 | 4.760 | 146,004 | -0.28(-5.56%) |
Sep 12, 2008 | 5.030 | 5.060 | 4.990 | 5.040 | 159,237 | -0.02(-0.40%) |
Sep 11, 2008 | 5.070 | 5.100 | 4.800 | 5.060 | 484,988 | -0.01(-0.20%) |
Sep 10, 2008 | 4.970 | 5.100 | 4.760 | 5.070 | 178,784 | +0.25(+5.19%) |
Sep 09, 2008 | 5.020 | 5.250 | 4.820 | 4.820 | 286,104 | -0.17(-3.41%) |
Sep 08, 2008 | 4.990 | 5.330 | 4.830 | 4.990 | 143,100 | +0.12(+2.46%) |
Sep 05, 2008 | 4.910 | 4.910 | 4.580 | 4.870 | 163,076 | -0.04(-0.81%) |
Sep 04, 2008 | 4.930 | 4.990 | 4.800 | 4.910 | 111,363 | -0.06(-1.21%) |
Sep 03, 2008 | 4.750 | 5.000 | 4.650 | 4.970 | 172,306 | +0.22(+4.63%) |
Sep 02, 2008 | 4.960 | 5.490 | 4.660 | 4.750 | 223,909 | -0.10(-2.06%) |
Aug 29, 2008 | 4.780 | 4.930 | 4.750 | 4.850 | 123,243 | +0.08(+1.68%) |
Aug 28, 2008 | 4.590 | 4.780 | 4.530 | 4.770 | 122,108 | +0.18(+3.92%) |
Aug 27, 2008 | 4.720 | 4.720 | 4.510 | 4.590 | 165,114 | -0.12(-2.55%) |
Aug 26, 2008 | 4.700 | 4.800 | 4.600 | 4.710 | 83,163 | +0.01(+0.21%) |
Aug 25, 2008 | 4.800 | 4.840 | 4.600 | 4.700 | 77,777 | -0.10(-2.08%) |
Aug 22, 2008 | 4.880 | 5.000 | 4.750 | 4.800 | 103,617 | -0.06(-1.23%) |
Aug 21, 2008 | 4.680 | 4.870 | 4.470 | 4.860 | 210,014 | +0.16(+3.40%) |
Aug 20, 2008 | 4.890 | 4.890 | 4.660 | 4.700 | 108,712 | -0.18(-3.69%) |
Aug 19, 2008 | 4.860 | 4.910 | 4.660 | 4.880 | 171,568 | -0.05(-1.01%) |
Aug 18, 2008 | 4.990 | 5.080 | 4.810 | 4.930 | 139,515 | -0.07(-1.40%) |
Aug 15, 2008 | 5.190 | 5.230 | 4.820 | 5.000 | 315,274 | -0.03(-0.60%) |
Aug 14, 2008 | 5.060 | 5.230 | 4.920 | 5.030 | 351,137 | -0.06(-1.18%) |
Aug 13, 2008 | 5.360 | 5.400 | 5.080 | 5.090 | 597,425 | -0.24(-4.50%) |
Aug 12, 2008 | 5.380 | 5.450 | 5.280 | 5.330 | 399,128 | -0.08(-1.48%) |
Aug 11, 2008 | 5.160 | 5.500 | 5.090 | 5.410 | 437,201 | +0.24(+4.64%) |
Aug 08, 2008 | 4.830 | 5.180 | 4.720 | 5.170 | 252,675 | +0.35(+7.26%) |
Aug 07, 2008 | 5.430 | 5.490 | 4.810 | 4.820 | 470,293 | -0.65(-11.88%) |
Aug 06, 2008 | 5.050 | 5.570 | 4.960 | 5.470 | 330,343 | +0.40(+7.89%) |
Aug 05, 2008 | 5.180 | 5.180 | 4.990 | 5.070 | 314,164 | -0.06(-1.17%) |
Aug 04, 2008 | 5.170 | 5.190 | 4.950 | 5.130 | 313,257 | -0.03(-0.58%) |