Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.881	1.990	1.881	1.980	900	+0.03(+1.54%)
Oct 27, 2011	1.880	1.950	1.950	1.950	11,200	+0.07(+3.72%)
Oct 26, 2011	1.790	1.880	1.790	1.880	1,801	-0.02(-1.05%)
Oct 25, 2011	1.800	1.900	1.750	1.900	9,000	+0.00(+0.00%)
Oct 24, 2011	1.850	2.000	1.850	1.900	6,348	+0.03(+1.60%)
Oct 21, 2011	1.880	1.880	1.750	1.870	6,700	+0.00(+0.00%)
Oct 19, 2011	1.870	1.870	1.870	1.870	0	-0.05(-2.60%)
Oct 18, 2011	1.990	2.000	1.810	1.920	22,400	+0.03(+1.59%)
Oct 17, 2011	1.860	1.950	1.850	1.890	4,075	+0.00(+0.00%)
Oct 14, 2011	1.850	1.890	1.850	1.890	10,900	+0.04(+2.16%)
Oct 13, 2011	1.850	1.930	1.850	1.850	37,200	+0.00(+0.00%)
Oct 12, 2011	1.870	1.880	1.850	1.850	6,891	-0.07(-3.65%)
Oct 10, 2011	1.900	1.920	1.920	1.920	900	-0.03(-1.54%)
Oct 05, 2011	1.871	1.950	1.950	1.950	900	+0.01(+0.52%)
Oct 04, 2011	1.850	2.030	1.850	1.940	4,900	-0.03(-1.52%)
Oct 03, 2011	2.020	2.020	1.850	1.970	7,400	-0.19(-8.80%)
Sep 30, 2011	1.920	2.180	1.920	2.160	11,000	+0.16(+8.00%)
Sep 29, 2011	1.980	2.010	1.960	2.000	14,761	+0.12(+6.38%)
Sep 28, 2011	1.850	1.950	1.710	1.880	42,344	-0.06(-3.09%)
Sep 27, 2011	1.750	2.150	1.750	1.940	103,351	+0.19(+10.86%)
Sep 26, 2011	1.700	1.850	1.500	1.750	135,000	-0.09(-4.89%)
Sep 23, 2011	2.230	2.300	1.780	1.840	114,850	-0.39(-17.49%)
Sep 22, 2011	2.460	2.550	2.020	2.230	21,921	-0.28(-11.16%)
Sep 21, 2011	2.520	2.580	2.470	2.510	17,507	+0.00(+0.00%)
Sep 20, 2011	2.500	2.510	2.500	2.510	5,500	+0.00(+0.00%)
Sep 19, 2011	2.560	2.570	2.500	2.510	11,374	-0.12(-4.56%)
Sep 16, 2011	2.600	2.640	2.560	2.630	3,340	+0.02(+0.77%)
Sep 15, 2011	2.660	2.690	2.560	2.610	1,200	-0.02(-0.76%)
Sep 14, 2011	2.560	2.680	2.560	2.630	4,700	+0.07(+2.73%)
Sep 13, 2011	2.610	2.610	2.560	2.560	500	-0.09(-3.40%)
Sep 12, 2011	2.700	2.710	2.580	2.650	25,424	-0.06(-2.21%)
Sep 09, 2011	2.680	2.750	2.650	2.710	4,000	-0.04(-1.45%)
Sep 08, 2011	2.640	2.750	2.640	2.750	800	+0.11(+4.17%)
Sep 07, 2011	2.650	2.650	2.640	2.640	400	+0.01(+0.38%)
Sep 06, 2011	2.720	2.720	2.630	2.630	8,600	-0.09(-3.31%)
Sep 02, 2011	2.780	2.780	2.680	2.720	2,300	-0.08(-2.86%)
Sep 01, 2011	2.780	2.820	2.620	2.800	22,371	+0.00(+0.00%)
Aug 31, 2011	2.720	2.800	2.720	2.800	12,913	+0.09(+3.32%)
Aug 30, 2011	2.630	2.730	2.560	2.710	11,287	-0.03(-1.09%)
Aug 29, 2011	2.820	2.820	2.740	2.740	2,625	+0.07(+2.62%)
Aug 26, 2011	2.660	2.790	2.660	2.670	6,700	-0.01(-0.37%)
Aug 25, 2011	2.630	2.760	2.630	2.680	5,519	+0.05(+1.90%)
Aug 24, 2011	2.610	2.630	2.560	2.630	6,481	+0.02(+0.77%)
Aug 23, 2011	2.670	2.670	2.560	2.610	9,400	-0.04(-1.51%)
Aug 22, 2011	2.740	2.810	2.590	2.650	12,400	-0.10(-3.64%)
Aug 19, 2011	2.850	2.850	2.570	2.750	11,200	+0.10(+3.77%)
Aug 18, 2011	2.650	2.650	2.650	2.650	100	-0.06(-2.21%)
Aug 17, 2011	2.780	2.840	2.610	2.710	17,778	-0.11(-3.90%)
Aug 16, 2011	2.650	3.000	2.600	2.820	23,300	+0.17(+6.42%)
Aug 15, 2011	2.710	2.710	2.650	2.650	300	-0.05(-1.85%)
Aug 12, 2011	2.700	2.700	2.600	2.700	30,400	-0.02(-0.74%)
Aug 11, 2011	2.780	2.780	2.560	2.720	15,052	-0.07(-2.51%)
Aug 10, 2011	2.800	2.800	2.630	2.790	1,800	+0.02(+0.72%)
Aug 09, 2011	2.770	2.800	2.551	2.770	6,200	+0.03(+1.09%)
Aug 08, 2011	2.770	2.810	2.560	2.740	16,928	-0.03(-1.08%)
Aug 05, 2011	2.790	3.000	2.550	2.770	26,820	+0.02(+0.73%)
Aug 04, 2011	2.770	2.872	2.750	2.750	13,760	-0.06(-2.14%)
Aug 03, 2011	2.770	2.880	2.770	2.810	9,991	+0.01(+0.36%)
Aug 02, 2011	2.840	2.840	2.800	2.800	300	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.