Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.820 | 1.850 | 1.820 | 1.840 | 500 | +0.00(+0.00%) |
Oct 26, 2012 | 1.770 | 1.840 | 1.840 | 1.840 | 6,300 | +0.09(+5.14%) |
Oct 25, 2012 | 1.800 | 1.800 | 1.750 | 1.750 | 11,820 | -0.05(-2.78%) |
Oct 24, 2012 | 1.800 | 1.900 | 1.800 | 1.800 | 35,818 | +0.01(+0.56%) |
Oct 23, 2012 | 1.760 | 1.790 | 1.760 | 1.790 | 300 | -0.01(-0.56%) |
Oct 19, 2012 | 1.730 | 1.800 | 1.730 | 1.800 | 9,728 | +0.02(+1.12%) |
Oct 18, 2012 | 1.770 | 1.780 | 1.770 | 1.780 | 2,410 | +0.01(+0.56%) |
Oct 17, 2012 | 1.800 | 1.800 | 1.730 | 1.770 | 9,570 | -0.15(-7.81%) |
Oct 15, 2012 | 1.890 | 1.920 | 1.920 | 1.920 | 900 | +0.00(+0.00%) |
Oct 12, 2012 | 1.840 | 1.920 | 1.800 | 1.920 | 1,100 | +0.03(+1.59%) |
Oct 11, 2012 | 1.700 | 1.890 | 1.700 | 1.890 | 10,425 | +0.21(+12.50%) |
Oct 10, 2012 | 1.760 | 1.760 | 1.660 | 1.680 | 8,840 | -0.06(-3.45%) |
Oct 09, 2012 | 1.740 | 1.800 | 1.740 | 1.740 | 1,394 | +0.00(+0.00%) |
Oct 08, 2012 | 1.760 | 1.760 | 1.740 | 1.740 | 8,200 | -0.05(-2.79%) |
Oct 05, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 3,034 | -0.01(-0.56%) |
Oct 04, 2012 | 1.840 | 1.850 | 1.728 | 1.800 | 11,534 | +0.00(+0.00%) |
Oct 03, 2012 | 1.800 | 1.800 | 1.750 | 1.800 | 9,900 | +0.02(+1.12%) |
Oct 02, 2012 | 1.780 | 1.800 | 1.720 | 1.780 | 7,600 | -0.01(-0.56%) |
Oct 01, 2012 | 1.740 | 1.800 | 1.710 | 1.790 | 6,800 | +0.04(+2.29%) |
Sep 28, 2012 | 1.780 | 1.800 | 1.750 | 1.750 | 13,300 | -0.05(-2.78%) |
Sep 27, 2012 | 1.760 | 1.800 | 1.760 | 1.800 | 2,500 | +0.03(+1.69%) |
Sep 26, 2012 | 1.800 | 1.800 | 1.750 | 1.770 | 6,000 | -0.06(-3.28%) |
Sep 25, 2012 | 1.760 | 1.930 | 1.750 | 1.830 | 31,200 | +0.04(+2.23%) |
Sep 24, 2012 | 1.950 | 1.950 | 1.740 | 1.790 | 45,726 | -0.14(-7.25%) |
Sep 21, 2012 | 2.005 | 2.100 | 1.930 | 1.930 | 14,532 | -0.07(-3.50%) |
Sep 20, 2012 | 2.090 | 2.100 | 1.970 | 2.000 | 12,454 | -0.10(-4.76%) |
Sep 19, 2012 | 2.090 | 2.100 | 2.000 | 2.100 | 3,583 | +0.13(+6.60%) |
Sep 18, 2012 | 2.100 | 2.180 | 1.970 | 1.970 | 44,674 | -0.08(-3.90%) |
Sep 17, 2012 | 2.150 | 2.250 | 2.050 | 2.050 | 36,200 | -0.13(-5.96%) |
Sep 14, 2012 | 2.060 | 2.190 | 2.030 | 2.180 | 42,810 | -0.01(-0.46%) |
Sep 13, 2012 | 2.000 | 2.190 | 2.000 | 2.190 | 22,000 | +0.06(+2.82%) |
Sep 12, 2012 | 2.100 | 2.200 | 2.000 | 2.130 | 33,900 | +0.03(+1.43%) |
Sep 11, 2012 | 2.000 | 2.220 | 2.000 | 2.100 | 91,200 | +0.09(+4.48%) |
Sep 10, 2012 | 2.100 | 2.140 | 2.000 | 2.010 | 58,225 | -0.04(-1.95%) |
Sep 07, 2012 | 1.850 | 2.100 | 1.850 | 2.050 | 33,720 | +0.16(+8.47%) |
Sep 06, 2012 | 1.850 | 1.900 | 1.850 | 1.890 | 9,170 | +0.00(+0.00%) |
Sep 05, 2012 | 1.840 | 1.990 | 1.790 | 1.890 | 3,350 | +0.04(+2.16%) |
Sep 04, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 1,175 | -0.13(-6.57%) |
Aug 31, 2012 | 1.850 | 1.980 | 1.802 | 1.980 | 2,825 | +0.10(+5.32%) |
Aug 30, 2012 | 1.800 | 1.900 | 1.750 | 1.880 | 9,258 | -0.01(-0.53%) |
Aug 29, 2012 | 1.800 | 1.890 | 1.800 | 1.890 | 3,298 | +0.00(+0.00%) |
Aug 27, 2012 | 1.900 | 1.900 | 1.800 | 1.890 | 5,400 | -0.01(-0.53%) |
Aug 24, 2012 | 1.850 | 1.990 | 1.830 | 1.900 | 2,000 | -0.09(-4.52%) |
Aug 23, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 400 | +0.00(+0.01%) |
Aug 22, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.03(+1.53%) |
Aug 21, 2012 | 1.970 | 1.970 | 1.925 | 1.960 | 400 | -0.03(-1.51%) |
Aug 20, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.00(+0.00%) |
Aug 17, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 1,200 | +0.00(+0.00%) |
Aug 16, 2012 | 1.990 | 1.990 | 1.823 | 1.990 | 650 | +0.04(+2.05%) |
Aug 15, 2012 | 1.920 | 2.000 | 1.920 | 1.950 | 2,035 | +0.00(+0.00%) |
Aug 14, 2012 | 1.950 | 1.950 | 1.811 | 1.950 | 25,600 | +0.00(+0.00%) |
Aug 13, 2012 | 1.940 | 1.950 | 1.940 | 1.950 | 2,468 | +0.02(+1.04%) |
Aug 10, 2012 | 1.950 | 1.950 | 1.900 | 1.930 | 2,062 | +0.01(+0.52%) |
Aug 09, 2012 | 1.860 | 1.990 | 1.800 | 1.920 | 22,682 | +0.03(+1.59%) |
Aug 08, 2012 | 1.730 | 1.890 | 1.730 | 1.890 | 4,750 | +0.04(+2.16%) |
Aug 07, 2012 | 1.680 | 1.850 | 1.680 | 1.850 | 2,330 | +0.17(+10.12%) |
Aug 06, 2012 | 1.680 | 1.680 | 1.680 | 1.680 | 700 | -0.02(-1.18%) |
Aug 03, 2012 | 1.690 | 1.760 | 1.650 | 1.700 | 7,175 | -0.15(-8.11%) |
Aug 02, 2012 | 1.740 | 1.850 | 1.740 | 1.850 | 500 | +0.13(+7.56%) |