Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.46	59.13	57.89	58.08	121,959	-0.13(-0.23%)
Oct 30, 2017	59.30	59.30	58.04	58.21	83,166	-1.38(-2.31%)
Oct 27, 2017	58.99	60.01	58.68	59.59	87,628	+0.60(+1.02%)
Oct 26, 2017	58.66	59.16	58.07	58.98	79,649	+0.43(+0.73%)
Oct 25, 2017	58.86	59.05	57.93	58.56	81,281	-0.08(-0.14%)
Oct 24, 2017	58.60	59.13	58.43	58.64	73,081	+0.10(+0.17%)
Oct 23, 2017	59.14	59.14	58.29	58.54	69,586	-0.56(-0.95%)
Oct 20, 2017	59.39	59.48	58.80	59.10	78,700	+0.44(+0.74%)
Oct 19, 2017	59.20	59.20	58.21	58.66	114,303	-0.78(-1.32%)
Oct 18, 2017	59.79	60.30	59.26	59.45	159,927	-0.23(-0.39%)
Oct 17, 2017	60.34	60.79	59.56	59.68	55,319	-0.70(-1.16%)
Oct 16, 2017	59.98	60.80	59.80	60.38	56,679	+0.48(+0.80%)
Oct 13, 2017	60.08	60.43	59.56	59.90	63,114	-0.07(-0.12%)
Oct 12, 2017	60.55	60.77	59.86	59.97	104,652	-0.32(-0.53%)
Oct 11, 2017	60.61	60.77	60.09	60.29	77,344	-0.29(-0.49%)
Oct 10, 2017	60.06	60.61	59.70	60.59	109,675	+0.84(+1.40%)
Oct 09, 2017	59.93	60.29	59.62	59.75	83,703	+0.11(+0.19%)
Oct 06, 2017	59.77	59.77	58.97	59.64	49,899	+0.26(+0.44%)
Oct 05, 2017	59.07	59.58	59.07	59.38	77,562	+0.53(+0.90%)
Oct 04, 2017	59.75	59.75	58.39	58.84	56,994	-0.74(-1.24%)
Oct 03, 2017	59.98	59.98	58.64	59.58	84,208	-0.07(-0.11%)
Oct 02, 2017	58.90	60.03	58.79	59.65	153,518	+0.75(+1.28%)
Sep 29, 2017	58.72	59.19	58.71	58.89	77,312	+0.29(+0.50%)
Sep 28, 2017	58.27	58.72	57.60	58.60	89,638	+0.33(+0.56%)
Sep 27, 2017	56.79	58.62	56.70	58.27	101,829	+1.87(+3.31%)
Sep 26, 2017	56.64	56.81	56.02	56.40	46,839	+0.08(+0.15%)
Sep 25, 2017	56.08	56.46	55.73	56.32	67,400	+0.24(+0.42%)
Sep 22, 2017	55.49	56.43	55.49	56.08	72,085	+0.57(+1.02%)
Sep 21, 2017	55.29	55.67	55.27	55.52	54,511	+0.34(+0.62%)
Sep 20, 2017	54.41	55.54	53.78	55.18	59,149	+0.86(+1.58%)
Sep 19, 2017	54.22	54.39	53.93	54.32	58,374	+0.10(+0.18%)
Sep 18, 2017	53.09	54.30	52.91	54.22	66,850	+1.23(+2.32%)
Sep 15, 2017	52.60	53.08	52.10	52.99	166,110	+0.46(+0.87%)
Sep 14, 2017	53.46	53.46	52.24	52.53	41,326	-0.66(-1.23%)
Sep 13, 2017	52.96	53.26	52.62	53.19	68,312	+0.24(+0.45%)
Sep 12, 2017	51.99	53.12	51.99	52.95	59,894	+1.12(+2.16%)
Sep 11, 2017	51.10	51.91	50.88	51.83	102,905	+1.45(+2.88%)
Sep 08, 2017	49.89	50.65	49.89	50.38	36,587	+0.50(+1.00%)
Sep 07, 2017	50.91	51.12	49.44	49.88	48,969	-1.24(-2.42%)
Sep 06, 2017	51.42	51.78	50.81	51.11	72,302	+0.09(+0.18%)
Sep 05, 2017	51.93	52.21	50.65	51.02	64,820	-1.24(-2.37%)
Sep 01, 2017	51.92	52.37	51.11	52.26	46,028	+0.39(+0.76%)
Aug 31, 2017	51.91	52.26	51.20	51.87	65,904	+0.14(+0.27%)
Aug 30, 2017	51.69	51.92	51.31	51.73	55,506	+0.09(+0.17%)
Aug 29, 2017	51.06	51.79	50.87	51.64	92,344	-0.07(-0.13%)
Aug 28, 2017	51.75	52.02	51.26	51.70	82,892	+0.08(+0.16%)
Aug 25, 2017	51.32	51.76	51.10	51.62	53,243	+0.39(+0.77%)
Aug 24, 2017	50.96	51.33	50.74	51.23	56,047	+0.48(+0.95%)
Aug 23, 2017	50.10	51.01	50.10	50.74	54,827	+0.20(+0.41%)
Aug 22, 2017	50.22	51.00	50.02	50.54	78,092	+0.67(+1.35%)
Aug 21, 2017	49.52	50.11	48.59	49.87	88,875	+0.38(+0.78%)
Aug 18, 2017	48.90	49.97	48.16	49.48	100,178	+0.39(+0.80%)
Aug 17, 2017	50.70	51.88	48.79	49.09	107,789	-1.83(-3.59%)
Aug 16, 2017	51.26	51.43	50.58	50.92	56,865	-0.23(-0.45%)
Aug 15, 2017	51.63	51.83	51.11	51.15	86,625	+0.03(+0.06%)
Aug 14, 2017	50.29	51.33	50.24	51.11	157,324	+1.18(+2.36%)
Aug 11, 2017	51.07	51.51	49.65	49.93	85,729	-0.92(-1.80%)
Aug 10, 2017	51.67	51.87	50.78	50.85	56,651	-1.10(-2.11%)
Aug 09, 2017	52.27	52.93	51.64	51.95	77,527	-0.88(-1.66%)
Aug 08, 2017	52.75	54.09	52.60	52.82	46,299	+0.12(+0.23%)
Aug 07, 2017	53.33	54.25	52.62	52.70	43,167	-0.64(-1.20%)
Aug 04, 2017		53.78	52.89	53.34	54,766	+0.43(+0.82%)
Aug 03, 2017	53.25	53.85	52.73	52.91	124,282	-0.44(-0.83%)
Aug 02, 2017	53.91	54.26	53.34	53.35	53,533	-0.58(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.