Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	91.50	91.66	89.12	89.52	88,438	-1.75(-1.91%)
Oct 30, 2023	91.33	91.79	90.98	91.27	48,605	+0.58(+0.64%)
Oct 27, 2023	90.94	91.20	89.47	90.69	49,442	-0.69(-0.76%)
Oct 26, 2023	88.84	91.44	88.84	91.38	67,271	+3.00(+3.39%)
Oct 25, 2023	86.19	88.83	85.76	88.38	91,993	+2.16(+2.50%)
Oct 24, 2023	87.71	87.71	85.36	86.22	55,068	-1.20(-1.38%)
Oct 23, 2023	86.99	88.77	86.78	87.42	69,109	-0.25(-0.28%)
Oct 20, 2023	89.71	89.71	87.34	87.67	108,253	-1.55(-1.74%)
Oct 19, 2023	89.86	90.61	89.02	89.22	52,596	-0.33(-0.36%)
Oct 18, 2023	90.68	90.68	89.25	89.54	37,093	-1.80(-1.98%)
Oct 17, 2023	89.75	91.92	89.75	91.35	53,288	+1.30(+1.45%)
Oct 16, 2023	89.88	90.44	89.48	90.04	47,075	+1.00(+1.12%)
Oct 13, 2023	90.95	90.99	88.74	89.05	42,418	-1.34(-1.48%)
Oct 12, 2023	90.47	90.59	89.54	90.39	43,279	-0.07(-0.08%)
Oct 11, 2023	90.67	90.88	89.82	90.46	29,975	+0.06(+0.06%)
Oct 10, 2023	90.62	91.08	90.21	90.40	39,371	+0.16(+0.17%)
Oct 09, 2023	89.32	90.57	89.32	90.25	39,958	+0.41(+0.46%)
Oct 06, 2023	90.24	90.98	89.52	89.84	81,093	-1.00(-1.10%)
Oct 05, 2023	90.15	91.03	89.79	90.83	88,469	+1.70(+1.91%)
Oct 04, 2023	88.43	89.72	87.74	89.13	78,945	+0.94(+1.07%)
Oct 03, 2023	88.36	88.73	87.77	88.19	79,245	-0.31(-0.35%)
Oct 02, 2023	88.30	88.85	87.82	88.51	79,248	+0.10(+0.11%)
Sep 29, 2023	88.88	89.45	87.92	88.41	78,788	-0.26(-0.30%)
Sep 28, 2023	87.10	89.41	87.10	88.67	83,518	+1.59(+1.82%)
Sep 27, 2023	86.06	87.22	85.57	87.09	72,853	+1.24(+1.45%)
Sep 26, 2023	85.98	86.93	85.61	85.84	82,112	-0.49(-0.57%)
Sep 25, 2023	86.03	86.51	86.00	86.33	35,181	+0.70(+0.82%)
Sep 22, 2023	85.74	86.63	85.53	85.63	50,862	-0.29(-0.34%)
Sep 21, 2023	85.52	86.97	85.01	85.92	78,156	-0.25(-0.30%)
Sep 20, 2023	87.52	87.62	86.18	86.18	45,464	-1.20(-1.38%)
Sep 19, 2023	87.06	87.87	85.94	87.38	63,855	+0.49(+0.56%)
Sep 18, 2023	88.63	88.63	86.67	86.89	69,811	-1.44(-1.63%)
Sep 15, 2023	89.85	90.05	87.82	88.33	360,144	-1.34(-1.49%)
Sep 14, 2023	89.13	89.86	89.13	89.67	60,673	+0.99(+1.11%)
Sep 13, 2023	89.59	89.59	88.33	88.68	63,453	-0.44(-0.49%)
Sep 12, 2023	87.98	89.28	87.98	89.12	59,496	+1.16(+1.32%)
Sep 11, 2023	88.96	89.19	87.64	87.96	40,389	-0.68(-0.76%)
Sep 08, 2023	88.84	89.28	87.29	88.63	45,515	+0.06(+0.07%)
Sep 07, 2023	88.75	89.60	88.31	88.57	61,562	-0.19(-0.21%)
Sep 06, 2023	90.90	91.53	88.60	88.76	48,259	-1.89(-2.08%)
Sep 05, 2023	90.18	90.99	88.07	90.65	75,166	-0.07(-0.08%)
Sep 01, 2023	89.88	91.17	89.88	90.72	51,133	+1.32(+1.48%)
Aug 31, 2023	88.39	89.52	88.39	89.40	62,945	+1.04(+1.17%)
Aug 30, 2023	89.71	89.71	88.18	88.36	38,316	-1.44(-1.60%)
Aug 29, 2023	89.96	90.27	89.64	89.80	31,484	-0.28(-0.32%)
Aug 28, 2023	89.26	90.44	89.26	90.08	37,832	+0.99(+1.11%)
Aug 25, 2023	89.72	89.72	88.24	89.09	27,273	-0.36(-0.40%)
Aug 24, 2023	88.14	90.08	88.09	89.46	50,498	+0.93(+1.05%)
Aug 23, 2023	88.44	89.04	88.20	88.53	38,476	+0.09(+0.10%)
Aug 22, 2023	90.00	90.40	88.13	88.44	51,296	-1.54(-1.71%)
Aug 21, 2023	90.52	90.78	89.37	89.97	40,315	-0.51(-0.56%)
Aug 18, 2023	89.48	90.90	89.48	90.48	59,787	+0.50(+0.55%)
Aug 17, 2023	90.29	90.88	89.98	89.98	32,559	-0.21(-0.23%)
Aug 16, 2023	90.25	90.68	89.63	90.19	39,386	+0.07(+0.08%)
Aug 15, 2023	91.94	91.94	89.93	90.12	52,306	-2.46(-2.65%)
Aug 14, 2023	93.51	93.51	92.43	92.58	39,418	-1.47(-1.56%)
Aug 11, 2023	94.44	94.44	93.90	94.04	30,722	+0.20(+0.21%)
Aug 10, 2023	95.59	95.83	93.73	93.85	34,724	-1.28(-1.35%)
Aug 09, 2023	95.74	95.74	94.71	95.13	32,551	-0.93(-0.97%)
Aug 08, 2023	95.37	96.33	94.26	96.06	34,758	-0.38(-0.40%)
Aug 07, 2023	95.31	96.67	95.31	96.44	40,543	+1.21(+1.27%)
Aug 04, 2023	95.45	96.15	95.07	95.23	66,430	-0.27(-0.29%)
Aug 03, 2023	95.89	96.77	95.28	95.50	62,968	-0.72(-0.75%)
Aug 02, 2023	95.56	96.87	95.55	96.23	43,161	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.