Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.404 | 4.503 | 4.283 | 4.283 | 96,921 | -0.25(-5.54%) |
Oct 28, 2011 | 4.488 | 4.564 | 4.481 | 4.534 | 153,189 | -0.01(-0.17%) |
Oct 27, 2011 | 4.435 | 4.564 | 4.359 | 4.541 | 290,139 | +0.17(+3.83%) |
Oct 26, 2011 | 4.268 | 4.389 | 4.085 | 4.374 | 94,042 | +0.19(+4.55%) |
Oct 25, 2011 | 4.344 | 4.344 | 4.146 | 4.184 | 82,752 | -0.21(-4.68%) |
Oct 24, 2011 | 4.191 | 4.473 | 4.161 | 4.389 | 113,297 | +0.22(+5.29%) |
Oct 21, 2011 | 4.245 | 4.245 | 4.024 | 4.169 | 110,560 | +0.02(+0.55%) |
Oct 20, 2011 | 4.093 | 4.169 | 3.940 | 4.146 | 78,997 | +0.07(+1.68%) |
Oct 19, 2011 | 4.275 | 4.306 | 4.055 | 4.077 | 89,174 | -0.21(-4.96%) |
Oct 18, 2011 | 3.971 | 4.336 | 3.819 | 4.290 | 120,523 | +0.33(+8.46%) |
Oct 17, 2011 | 4.268 | 4.305 | 3.933 | 3.956 | 112,528 | -0.38(-8.77%) |
Oct 14, 2011 | 4.260 | 4.336 | 4.169 | 4.336 | 71,885 | +0.16(+3.83%) |
Oct 13, 2011 | 4.093 | 4.191 | 3.940 | 4.176 | 52,059 | +0.04(+0.92%) |
Oct 12, 2011 | 3.895 | 4.169 | 3.864 | 4.138 | 114,602 | +0.26(+6.67%) |
Oct 11, 2011 | 3.819 | 3.948 | 3.659 | 3.880 | 125,466 | +0.00(+0.00%) |
Oct 10, 2011 | 3.773 | 3.880 | 3.689 | 3.880 | 118,082 | +0.20(+5.37%) |
Oct 07, 2011 | 3.880 | 3.880 | 3.613 | 3.682 | 125,347 | -0.19(-4.91%) |
Oct 06, 2011 | 3.819 | 3.880 | 3.804 | 3.872 | 109,094 | +0.00(+0.00%) |
Oct 05, 2011 | 3.910 | 3.940 | 3.773 | 3.872 | 74,572 | -0.05(-1.16%) |
Oct 04, 2011 | 3.553 | 3.925 | 3.530 | 3.918 | 283,068 | +0.34(+9.57%) |
Oct 03, 2011 | 3.659 | 3.887 | 3.522 | 3.575 | 191,653 | -0.12(-3.29%) |
Sep 30, 2011 | 3.758 | 3.880 | 3.682 | 3.697 | 119,881 | -0.17(-4.33%) |
Sep 29, 2011 | 3.765 | 3.864 | 3.598 | 3.864 | 77,690 | +0.25(+6.95%) |
Sep 28, 2011 | 3.864 | 3.880 | 3.613 | 3.613 | 128,941 | -0.24(-6.31%) |
Sep 27, 2011 | 3.895 | 3.948 | 3.796 | 3.857 | 105,428 | +0.05(+1.40%) |
Sep 26, 2011 | 3.743 | 3.811 | 3.591 | 3.804 | 48,921 | +0.11(+3.09%) |
Sep 23, 2011 | 3.667 | 3.811 | 3.575 | 3.689 | 85,127 | +0.03(+0.83%) |
Sep 22, 2011 | 3.507 | 3.735 | 3.507 | 3.659 | 142,815 | +0.09(+2.56%) |
Sep 21, 2011 | 3.613 | 3.696 | 3.560 | 3.568 | 118,109 | -0.04(-1.05%) |
Sep 20, 2011 | 3.726 | 3.839 | 3.606 | 3.606 | 95,671 | -0.10(-2.64%) |
Sep 19, 2011 | 3.546 | 3.734 | 3.546 | 3.704 | 99,188 | +0.07(+1.86%) |
Sep 16, 2011 | 3.847 | 3.847 | 3.583 | 3.636 | 265,122 | -0.16(-4.17%) |
Sep 15, 2011 | 3.914 | 3.952 | 3.696 | 3.794 | 67,618 | -0.07(-1.75%) |
Sep 14, 2011 | 3.734 | 3.899 | 3.628 | 3.862 | 111,312 | +0.19(+5.12%) |
Sep 13, 2011 | 3.764 | 3.807 | 3.658 | 3.674 | 93,062 | -0.06(-1.61%) |
Sep 12, 2011 | 3.681 | 3.771 | 3.681 | 3.734 | 71,993 | +0.02(+0.40%) |
Sep 09, 2011 | 3.847 | 3.862 | 3.655 | 3.719 | 143,227 | -0.17(-4.45%) |
Sep 08, 2011 | 4.133 | 4.208 | 3.884 | 3.892 | 80,258 | -0.28(-6.68%) |
Sep 07, 2011 | 3.997 | 4.185 | 3.899 | 4.170 | 136,661 | +0.28(+7.16%) |
Sep 06, 2011 | 3.636 | 3.922 | 3.636 | 3.892 | 101,703 | +0.14(+3.82%) |
Sep 02, 2011 | 3.914 | 3.990 | 3.734 | 3.749 | 214,305 | -0.23(-5.86%) |
Sep 01, 2011 | 4.283 | 4.343 | 3.922 | 3.982 | 84,878 | -0.31(-7.19%) |
Aug 31, 2011 | 4.411 | 4.441 | 4.264 | 4.291 | 85,718 | -0.09(-2.06%) |
Aug 30, 2011 | 4.381 | 4.406 | 4.170 | 4.381 | 65,477 | -0.06(-1.36%) |
Aug 29, 2011 | 4.193 | 4.449 | 4.125 | 4.441 | 113,886 | +0.32(+7.66%) |
Aug 26, 2011 | 4.035 | 4.208 | 3.952 | 4.125 | 47,003 | +0.05(+1.29%) |
Aug 25, 2011 | 4.336 | 4.336 | 3.997 | 4.072 | 82,315 | -0.22(-5.09%) |
Aug 24, 2011 | 4.170 | 4.334 | 4.088 | 4.291 | 61,693 | +0.10(+2.33%) |
Aug 23, 2011 | 3.847 | 4.208 | 3.817 | 4.193 | 224,798 | +0.38(+9.86%) |
Aug 22, 2011 | 4.012 | 4.088 | 3.794 | 3.817 | 116,016 | -0.04(-0.98%) |
Aug 19, 2011 | 3.809 | 4.042 | 3.809 | 3.854 | 83,769 | -0.02(-0.58%) |
Aug 18, 2011 | 4.140 | 4.193 | 3.869 | 3.877 | 203,814 | -0.29(-6.87%) |
Aug 17, 2011 | 4.223 | 4.313 | 4.148 | 4.163 | 74,542 | -0.08(-1.78%) |
Aug 16, 2011 | 4.268 | 4.336 | 4.178 | 4.238 | 104,271 | -0.12(-2.76%) |
Aug 15, 2011 | 4.246 | 4.359 | 4.148 | 4.359 | 122,286 | +0.20(+4.89%) |
Aug 12, 2011 | 4.411 | 4.434 | 4.140 | 4.155 | 106,169 | -0.20(-4.50%) |
Aug 11, 2011 | 4.185 | 4.404 | 4.140 | 4.351 | 179,547 | +0.20(+4.71%) |
Aug 10, 2011 | 4.456 | 4.667 | 4.148 | 4.155 | 136,218 | -0.51(-10.97%) |
Aug 09, 2011 | 4.359 | 4.667 | 4.140 | 4.667 | 307,278 | +0.48(+11.51%) |
Aug 08, 2011 | 4.261 | 4.554 | 4.185 | 4.185 | 208,521 | -0.25(-5.60%) |
Aug 05, 2011 | 4.471 | 4.649 | 4.328 | 4.434 | 111,929 | +0.04(+0.86%) |
Aug 04, 2011 | 4.825 | 4.825 | 4.396 | 4.396 | 190,126 | -0.48(-9.88%) |
Aug 03, 2011 | 4.532 | 5.036 | 4.471 | 4.878 | 95,982 | +0.37(+8.18%) |
Aug 02, 2011 | 4.449 | 4.645 | 4.441 | 4.509 | 124,338 | +0.05(+1.01%) |