Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 13.00 | 13.12 | 12.75 | 13.12 | 0 | +0.11(+0.85%) |
Oct 30, 2013 | 12.95 | 13.12 | 12.85 | 13.01 | 0 | +0.11(+0.85%) |
Oct 29, 2013 | 13.03 | 13.04 | 12.70 | 12.90 | 0 | -0.19(-1.45%) |
Oct 28, 2013 | 12.88 | 13.25 | 12.88 | 13.09 | 0 | +0.31(+2.43%) |
Oct 25, 2013 | 12.57 | 12.78 | 12.57 | 12.78 | 0 | +0.13(+1.03%) |
Oct 24, 2013 | 12.35 | 12.70 | 12.18 | 12.65 | 0 | +0.59(+4.89%) |
Oct 23, 2013 | 11.61 | 12.15 | 11.57 | 12.06 | 0 | +0.36(+3.08%) |
Oct 22, 2013 | 11.69 | 11.84 | 11.36 | 11.70 | 0 | -0.04(-0.34%) |
Oct 21, 2013 | 11.52 | 11.85 | 11.50 | 11.74 | 0 | -0.06(-0.51%) |
Oct 18, 2013 | 11.90 | 11.90 | 11.43 | 11.80 | 12,802 | +0.00(+0.00%) |
Oct 17, 2013 | 12.00 | 12.00 | 11.03 | 11.80 | 0 | -0.15(-1.26%) |
Oct 16, 2013 | 12.09 | 12.13 | 11.95 | 11.95 | 0 | -0.03(-0.25%) |
Oct 15, 2013 | 12.15 | 12.30 | 11.95 | 11.98 | 0 | -0.12(-0.99%) |
Oct 14, 2013 | 12.01 | 12.33 | 12.01 | 12.10 | 0 | +0.15(+1.26%) |
Oct 11, 2013 | 11.60 | 11.99 | 11.29 | 11.95 | 0 | +0.40(+3.46%) |
Oct 10, 2013 | 11.60 | 11.89 | 11.41 | 11.55 | 0 | +0.05(+0.43%) |
Oct 09, 2013 | 11.35 | 11.97 | 11.35 | 11.50 | 0 | +0.25(+2.22%) |
Oct 08, 2013 | 11.16 | 11.40 | 10.90 | 11.25 | 0 | +0.14(+1.26%) |
Oct 07, 2013 | 10.64 | 11.25 | 10.64 | 11.11 | 0 | +0.56(+5.31%) |
Oct 04, 2013 | 10.42 | 10.61 | 10.40 | 10.55 | 0 | +0.04(+0.43%) |
Oct 03, 2013 | 10.73 | 10.73 | 10.50 | 10.51 | 0 | -0.14(-1.36%) |
Oct 02, 2013 | 10.57 | 10.82 | 10.57 | 10.65 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 10.34 | 11.16 | 10.30 | 10.65 | 0 | +0.34(+3.30%) |
Sep 30, 2013 | 10.13 | 10.31 | 10.10 | 10.31 | 0 | -0.03(-0.29%) |
Sep 27, 2013 | 10.15 | 10.34 | 10.00 | 10.34 | 0 | +0.09(+0.88%) |
Sep 26, 2013 | 10.19 | 10.25 | 9.758 | 10.25 | 0 | -0.09(-0.87%) |
Sep 25, 2013 | 10.03 | 10.36 | 10.11 | 10.34 | 0 | +0.23(+2.27%) |
Sep 24, 2013 | 10.76 | 10.78 | 10.03 | 10.11 | 0 | +0.08(+0.80%) |
Sep 23, 2013 | 10.36 | 10.36 | 9.810 | 10.03 | 0 | -0.37(-3.56%) |
Sep 20, 2013 | 10.40 | 10.43 | 9.410 | 10.40 | 0 | -0.03(-0.29%) |
Sep 19, 2013 | 10.97 | 11.00 | 10.30 | 10.43 | 0 | -0.56(-5.10%) |
Sep 18, 2013 | 11.33 | 11.33 | 10.91 | 10.99 | 0 | -0.26(-2.31%) |
Sep 17, 2013 | 11.24 | 11.61 | 11.12 | 11.25 | 0 | -0.05(-0.44%) |
Sep 16, 2013 | 11.09 | 11.46 | 11.27 | 11.30 | 0 | +0.21(+1.89%) |
Sep 13, 2013 | 11.15 | 11.66 | 11.00 | 11.09 | 0 | -0.02(-0.18%) |
Sep 12, 2013 | 11.49 | 12.28 | 11.11 | 11.11 | 0 | -0.24(-2.11%) |
Sep 11, 2013 | 11.90 | 11.90 | 11.23 | 11.35 | 0 | -0.15(-1.30%) |
Sep 10, 2013 | 11.43 | 11.88 | 11.20 | 11.50 | 0 | +0.14(+1.23%) |
Sep 09, 2013 | 11.55 | 11.69 | 11.14 | 11.36 | 0 | -0.15(-1.30%) |
Sep 06, 2013 | 11.70 | 11.89 | 11.11 | 11.51 | 0 | +0.06(+0.52%) |
Sep 05, 2013 | 11.26 | 11.79 | 11.26 | 11.45 | 0 | +0.12(+1.06%) |
Sep 04, 2013 | 11.57 | 11.94 | 11.13 | 11.33 | 0 | -0.14(-1.22%) |
Sep 03, 2013 | 11.42 | 11.71 | 11.42 | 11.47 | 0 | +0.27(+2.41%) |
Aug 30, 2013 | 11.41 | 11.56 | 10.93 | 11.20 | 0 | -0.19(-1.67%) |
Aug 29, 2013 | 11.61 | 11.91 | 11.38 | 11.39 | 0 | +0.11(+0.98%) |
Aug 28, 2013 | 11.50 | 11.69 | 11.28 | 11.28 | 0 | -0.30(-2.59%) |
Aug 27, 2013 | 11.35 | 11.58 | 10.87 | 11.58 | 0 | +0.09(+0.78%) |
Aug 26, 2013 | 11.92 | 12.15 | 11.32 | 11.49 | 0 | -0.43(-3.61%) |
Aug 23, 2013 | 11.92 | 11.92 | 10.80 | 11.92 | 0 | +0.02(+0.17%) |
Aug 22, 2013 | 11.90 | 11.92 | 11.76 | 11.90 | 0 | +0.18(+1.54%) |
Aug 21, 2013 | 11.79 | 11.79 | 11.64 | 11.72 | 0 | -0.20(-1.68%) |
Aug 20, 2013 | 12.01 | 12.01 | 11.65 | 11.92 | 0 | -0.07(-0.58%) |
Aug 19, 2013 | 12.24 | 12.45 | 11.97 | 11.99 | 0 | -0.24(-1.96%) |
Aug 16, 2013 | 13.27 | 13.27 | 12.11 | 12.23 | 0 | +0.15(+1.24%) |
Aug 15, 2013 | 12.04 | 12.22 | 11.95 | 12.08 | 8,487 | +0.08(+0.67%) |
Aug 14, 2013 | 11.93 | 12.17 | 11.85 | 12.00 | 0 | +0.16(+1.35%) |
Aug 13, 2013 | 11.82 | 12.03 | 11.51 | 11.84 | 11,610 | -0.01(-0.08%) |
Aug 12, 2013 | 11.93 | 12.02 | 11.83 | 11.85 | 8,820 | -0.17(-1.41%) |
Aug 09, 2013 | 11.96 | 12.02 | 11.71 | 12.02 | 7,010 | +0.30(+2.56%) |
Aug 08, 2013 | 11.91 | 11.93 | 11.60 | 11.72 | 8,634 | -0.23(-1.92%) |
Aug 07, 2013 | 11.97 | 11.98 | 11.78 | 11.95 | 4,598 | +0.04(+0.34%) |
Aug 06, 2013 | 12.17 | 12.17 | 11.78 | 11.91 | 19,849 | -0.19(-1.57%) |
Aug 05, 2013 | 12.20 | 12.22 | 12.01 | 12.10 | 4,495 | +0.01(+0.08%) |
Aug 02, 2013 | 12.07 | 12.19 | 12.05 | 12.09 | 25,154 | -0.11(-0.90%) |