Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 11.20 | 11.47 | 10.98 | 10.99 | 85,614,160 | -0.14(-1.24%) |
Oct 30, 2001 | 11.13 | 11.25 | 10.99 | 11.12 | 75,948,624 | -0.14(-1.27%) |
Oct 29, 2001 | 11.73 | 11.75 | 11.25 | 11.27 | 72,949,880 | -0.48(-4.12%) |
Oct 26, 2001 | 11.77 | 12.02 | 11.73 | 11.75 | 85,361,944 | -0.07(-0.58%) |
Oct 25, 2001 | 11.45 | 11.83 | 11.25 | 11.82 | 99,664,672 | +0.23(+2.02%) |
Oct 24, 2001 | 11.43 | 11.64 | 11.26 | 11.59 | 104,723,712 | +0.17(+1.47%) |
Oct 23, 2001 | 11.42 | 11.61 | 11.22 | 11.42 | 106,289,912 | +0.05(+0.45%) |
Oct 22, 2001 | 10.94 | 11.37 | 10.86 | 11.37 | 95,702,072 | +0.43(+3.90%) |
Oct 19, 2001 | 10.84 | 10.96 | 10.51 | 10.94 | 120,706,168 | +0.22(+2.03%) |
Oct 18, 2001 | 10.64 | 10.88 | 10.49 | 10.72 | 103,673,848 | +0.14(+1.28%) |
Oct 17, 2001 | 11.17 | 11.20 | 10.58 | 10.59 | 97,537,416 | -0.46(-4.14%) |
Oct 16, 2001 | 10.93 | 11.13 | 10.81 | 11.04 | 87,558,008 | +0.07(+0.67%) |
Oct 15, 2001 | 10.56 | 11.05 | 10.55 | 10.97 | 90,559,136 | +0.32(+2.98%) |
Oct 12, 2001 | 10.52 | 10.70 | 10.31 | 10.65 | 83,770,872 | +0.01(+0.11%) |
Oct 11, 2001 | 10.53 | 10.74 | 10.31 | 10.64 | 110,812,240 | +0.15(+1.46%) |
Oct 10, 2001 | 10.13 | 10.53 | 10.01 | 10.49 | 114,261,424 | +0.18(+1.74%) |
Oct 09, 2001 | 10.86 | 10.88 | 10.24 | 10.31 | 131,633,552 | -0.66(-6.00%) |
Oct 08, 2001 | 10.73 | 11.08 | 10.72 | 10.97 | 80,196,512 | +0.06(+0.55%) |
Oct 05, 2001 | 10.61 | 10.96 | 10.38 | 10.90 | 106,977,200 | +0.24(+2.27%) |
Oct 04, 2001 | 10.75 | 11.03 | 10.62 | 10.66 | 134,677,552 | +0.04(+0.37%) |
Oct 03, 2001 | 9.915 | 10.76 | 9.900 | 10.62 | 128,618,664 | +0.60(+5.99%) |
Oct 02, 2001 | 9.754 | 10.12 | 9.741 | 10.02 | 106,998,904 | +0.24(+2.43%) |
Oct 01, 2001 | 9.624 | 9.919 | 9.524 | 9.785 | 92,626,840 | +0.12(+1.21%) |
Sep 28, 2001 | 9.375 | 9.747 | 9.254 | 9.668 | 154,345,248 | +0.23(+2.42%) |
Sep 27, 2001 | 9.465 | 9.575 | 9.069 | 9.439 | 107,436,104 | -0.06(-0.62%) |
Sep 26, 2001 | 9.732 | 9.787 | 9.361 | 9.497 | 77,442,304 | -0.19(-2.01%) |
Sep 25, 2001 | 9.875 | 10.01 | 9.477 | 9.692 | 112,397,496 | -0.13(-1.37%) |
Sep 24, 2001 | 9.569 | 9.909 | 9.422 | 9.826 | 113,243,840 | +0.43(+4.63%) |
Sep 21, 2001 | 9.053 | 9.560 | 8.974 | 9.392 | 244,769,952 | -0.20(-2.07%) |
Sep 20, 2001 | 9.890 | 9.940 | 9.573 | 9.590 | 156,121,056 | -0.59(-5.77%) |
Sep 19, 2001 | 10.29 | 10.33 | 9.560 | 10.18 | 167,986,624 | -0.09(-0.83%) |
Sep 18, 2001 | 10.09 | 10.39 | 10.05 | 10.26 | 110,071,224 | +0.27(+2.66%) |
Sep 17, 2001 | 10.21 | 10.41 | 9.975 | 9.996 | 168,716,784 | -0.88(-8.11%) |
Sep 10, 2001 | 10.38 | 10.95 | 10.33 | 10.88 | 111,777,152 | +0.41(+3.93%) |
Sep 07, 2001 | 10.60 | 10.84 | 10.45 | 10.47 | 118,912,112 | -0.12(-1.11%) |
Sep 06, 2001 | 10.69 | 11.03 | 10.56 | 10.58 | 148,675,936 | -0.32(-2.98%) |
Sep 05, 2001 | 10.61 | 11.03 | 10.46 | 10.91 | 118,391,808 | +0.31(+2.92%) |
Sep 04, 2001 | 10.80 | 11.16 | 10.59 | 10.60 | 88,907,984 | -0.18(-1.67%) |
Aug 31, 2001 | 10.74 | 10.97 | 10.64 | 10.78 | 76,617,128 | +0.02(+0.19%) |
Aug 30, 2001 | 11.15 | 11.27 | 10.68 | 10.76 | 129,191,368 | -0.63(-5.49%) |
Aug 29, 2001 | 11.53 | 11.58 | 11.25 | 11.38 | 63,740,864 | -0.09(-0.81%) |
Aug 28, 2001 | 11.78 | 11.89 | 11.45 | 11.48 | 62,752,132 | -0.30(-2.52%) |
Aug 27, 2001 | 11.69 | 11.97 | 11.63 | 11.77 | 58,967,644 | +0.05(+0.42%) |
Aug 24, 2001 | 11.26 | 11.77 | 11.19 | 11.72 | 83,892,608 | +0.55(+4.96%) |
Aug 23, 2001 | 11.46 | 11.62 | 11.15 | 11.17 | 68,561,720 | -0.29(-2.54%) |
Aug 22, 2001 | 11.55 | 11.55 | 11.16 | 11.46 | 103,355,208 | -0.02(-0.20%) |
Aug 21, 2001 | 11.85 | 11.94 | 11.47 | 11.48 | 62,340,604 | -0.36(-3.06%) |
Aug 20, 2001 | 11.65 | 11.86 | 11.54 | 11.85 | 64,007,100 | +0.16(+1.33%) |
Aug 17, 2001 | 12.05 | 12.12 | 11.62 | 11.69 | 69,118,808 | -0.52(-4.24%) |
Aug 16, 2001 | 11.87 | 12.23 | 11.85 | 12.21 | 58,098,004 | +0.27(+2.25%) |
Aug 15, 2001 | 12.23 | 12.29 | 11.94 | 11.94 | 52,272,272 | -0.28(-2.30%) |
Aug 14, 2001 | 12.42 | 12.49 | 12.18 | 12.22 | 48,273,680 | -0.22(-1.73%) |
Aug 13, 2001 | 12.33 | 12.47 | 12.23 | 12.44 | 43,237,664 | +0.06(+0.47%) |
Aug 10, 2001 | 12.24 | 12.44 | 11.88 | 12.38 | 68,486,560 | +0.10(+0.78%) |
Aug 09, 2001 | 12.28 | 12.38 | 12.15 | 12.28 | 60,255,692 | +0.03(+0.23%) |
Aug 08, 2001 | 12.57 | 12.70 | 12.18 | 12.25 | 72,773,888 | -0.28(-2.25%) |
Aug 07, 2001 | 12.48 | 12.67 | 12.47 | 12.54 | 41,480,920 | +0.04(+0.33%) |
Aug 06, 2001 | 12.57 | 12.68 | 12.41 | 12.49 | 36,828,112 | -0.14(-1.14%) |
Aug 03, 2001 | 12.71 | 12.73 | 12.47 | 12.64 | 57,244,244 | -0.11(-0.83%) |
Aug 02, 2001 | 12.70 | 12.76 | 12.52 | 12.74 | 71,717,936 | +0.19(+1.47%) |