Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 51.37 | 51.37 | 51.35 | 51.37 | 0 | +1.02(+2.03%) |
Oct 29, 2013 | 50.40 | 51.41 | 50.35 | 50.35 | 0 | -0.85(-1.65%) |
Oct 28, 2013 | 51.18 | 51.20 | 51.18 | 51.20 | 0 | +1.34(+2.68%) |
Oct 25, 2013 | 49.97 | 49.97 | 48.39 | 49.86 | 0 | -0.29(-0.57%) |
Oct 23, 2013 | 50.61 | 50.15 | 50.15 | 50.15 | 6,089 | -0.16(-0.32%) |
Oct 22, 2013 | 50.55 | 50.55 | 50.29 | 50.31 | 0 | +0.33(+0.67%) |
Oct 21, 2013 | 50.62 | 50.62 | 49.97 | 49.97 | 0 | -0.64(-1.27%) |
Oct 17, 2013 | 50.62 | 50.62 | 50.62 | 50.62 | 661 | +0.03(+0.06%) |
Oct 15, 2013 | 50.40 | 50.58 | 50.58 | 50.58 | 5,294 | -0.32(-0.64%) |
Oct 14, 2013 | 49.64 | 51.09 | 49.35 | 50.91 | 0 | +1.39(+2.81%) |
Oct 11, 2013 | 49.86 | 49.86 | 49.30 | 49.52 | 0 | -1.30(-2.56%) |
Oct 10, 2013 | 49.26 | 50.82 | 49.26 | 50.82 | 0 | +0.62(+1.24%) |
Oct 09, 2013 | 47.60 | 50.20 | 47.60 | 50.20 | 0 | +1.02(+2.07%) |
Oct 08, 2013 | 49.61 | 50.16 | 49.10 | 49.18 | 0 | +0.45(+0.93%) |
Oct 07, 2013 | 49.86 | 49.86 | 48.73 | 48.73 | 0 | -1.47(-2.93%) |
Oct 04, 2013 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 49.57 | 50.24 | 49.57 | 50.20 | 0 | -0.04(-0.08%) |
Oct 02, 2013 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.56(-1.10%) |
Oct 01, 2013 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | -0.34(-0.66%) |
Sep 30, 2013 | 51.36 | 51.36 | 51.14 | 51.14 | 0 | -0.44(-0.84%) |
Sep 27, 2013 | 52.42 | 52.42 | 50.62 | 51.57 | 0 | +1.48(+2.95%) |
Sep 26, 2013 | 49.87 | 50.09 | 49.87 | 50.09 | 0 | -0.51(-1.01%) |
Sep 25, 2013 | 51.39 | 51.36 | 50.60 | 50.60 | 0 | +0.18(+0.36%) |
Sep 24, 2013 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.15(+0.31%) |
Sep 23, 2013 | 50.24 | 50.27 | 50.24 | 50.27 | 0 | +0.26(+0.53%) |
Sep 20, 2013 | 50.24 | 52.66 | 49.84 | 50.00 | 0 | -0.23(-0.47%) |
Sep 19, 2013 | 49.82 | 50.24 | 49.82 | 50.24 | 0 | +0.38(+0.76%) |
Sep 18, 2013 | 49.33 | 49.86 | 49.33 | 49.86 | 0 | +0.02(+0.05%) |
Sep 17, 2013 | 49.35 | 49.86 | 49.35 | 49.84 | 0 | -0.02(-0.03%) |
Sep 16, 2013 | 49.81 | 49.86 | 49.37 | 49.85 | 0 | +0.05(+0.09%) |
Sep 12, 2013 | 49.86 | 49.81 | 49.81 | 49.81 | 1,058 | +0.14(+0.27%) |
Sep 11, 2013 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | -0.08(-0.15%) |
Sep 10, 2013 | 49.49 | 49.86 | 49.49 | 49.75 | 0 | -0.02(-0.03%) |
Sep 09, 2013 | 49.85 | 49.85 | 49.48 | 49.76 | 0 | -0.10(-0.20%) |
Sep 06, 2013 | 47.93 | 49.86 | 47.93 | 49.86 | 0 | +0.37(+0.75%) |
Sep 05, 2013 | 49.50 | 49.53 | 49.48 | 49.49 | 0 | -0.02(-0.05%) |
Sep 04, 2013 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | -0.05(-0.09%) |
Sep 03, 2013 | 47.60 | 49.80 | 47.60 | 49.56 | 0 | +1.96(+4.13%) |
Aug 30, 2013 | 48.16 | 48.16 | 45.38 | 47.59 | 0 | -1.08(-2.22%) |
Aug 29, 2013 | 50.24 | 50.51 | 45.54 | 48.67 | 0 | -1.94(-3.84%) |
Aug 28, 2013 | 50.62 | 51.37 | 50.58 | 50.62 | 0 | -0.68(-1.33%) |
Aug 27, 2013 | 51.21 | 51.30 | 50.62 | 51.30 | 0 | +0.40(+0.79%) |
Aug 26, 2013 | 51.63 | 52.24 | 50.89 | 50.89 | 0 | -0.09(-0.18%) |
Aug 23, 2013 | 52.78 | 52.78 | 50.98 | 50.99 | 0 | -0.62(-1.20%) |
Aug 22, 2013 | 51.17 | 51.60 | 51.17 | 51.60 | 0 | +0.48(+0.93%) |
Aug 21, 2013 | 50.44 | 51.13 | 50.44 | 51.13 | 0 | +1.01(+2.02%) |
Aug 20, 2013 | 50.89 | 50.89 | 49.94 | 50.12 | 0 | -1.62(-3.13%) |
Aug 19, 2013 | 49.86 | 52.04 | 49.84 | 51.73 | 0 | +1.87(+3.76%) |
Aug 16, 2013 | 49.10 | 50.58 | 49.10 | 49.86 | 0 | -0.75(-1.49%) |
Aug 14, 2013 | 50.17 | 50.62 | 50.62 | 50.62 | 529 | +0.08(+0.15%) |
Aug 13, 2013 | 50.71 | 50.71 | 50.54 | 50.54 | 1,626 | -1.32(-2.55%) |
Aug 12, 2013 | 51.98 | 51.98 | 51.75 | 51.86 | 1,125 | -0.53(-1.01%) |
Aug 09, 2013 | 51.18 | 52.39 | 51.18 | 52.39 | 1,985 | +1.32(+2.59%) |
Aug 08, 2013 | 51.14 | 51.37 | 50.40 | 51.07 | 5,083 | -0.28(-0.54%) |
Aug 07, 2013 | 51.35 | 51.35 | 51.35 | 51.35 | 264 | -0.41(-0.79%) |
Aug 06, 2013 | 51.98 | 51.98 | 51.76 | 51.76 | 264 | -0.13(-0.26%) |
Aug 05, 2013 | 49.19 | 52.13 | 49.19 | 51.89 | 5,938 | -0.23(-0.45%) |
Aug 02, 2013 | 52.52 | 52.88 | 52.13 | 52.13 | 5,327 | -0.76(-1.43%) |