Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.470 | 4.780 | 4.400 | 4.590 | 452,934 | +0.08(+1.77%) |
Oct 30, 2008 | 4.650 | 4.720 | 4.220 | 4.510 | 448,193 | -0.07(-1.53%) |
Oct 29, 2008 | 3.840 | 4.970 | 3.600 | 4.580 | 719,842 | +0.70(+18.04%) |
Oct 28, 2008 | 3.470 | 3.900 | 3.290 | 3.880 | 410,431 | +0.48(+14.12%) |
Oct 27, 2008 | 3.280 | 3.520 | 3.280 | 3.400 | 406,441 | -0.10(-2.86%) |
Oct 24, 2008 | 2.700 | 3.600 | 2.610 | 3.500 | 726,939 | +0.53(+17.85%) |
Oct 23, 2008 | 3.000 | 3.080 | 2.700 | 2.970 | 718,611 | +0.71(+31.42%) |
Oct 22, 2008 | 2.320 | 2.400 | 2.250 | 2.260 | 210,329 | -0.11(-4.64%) |
Oct 21, 2008 | 2.430 | 2.500 | 2.320 | 2.370 | 191,992 | -0.10(-4.05%) |
Oct 20, 2008 | 2.310 | 2.550 | 2.300 | 2.470 | 188,060 | +0.19(+8.33%) |
Oct 17, 2008 | 2.230 | 2.510 | 2.230 | 2.280 | 347,210 | +0.05(+2.24%) |
Oct 16, 2008 | 2.290 | 2.730 | 2.040 | 2.230 | 563,627 | -0.03(-1.33%) |
Oct 15, 2008 | 2.950 | 3.080 | 2.220 | 2.260 | 596,878 | -0.69(-23.39%) |
Oct 14, 2008 | 3.470 | 3.550 | 2.910 | 2.950 | 339,900 | -0.31(-9.51%) |
Oct 13, 2008 | 2.950 | 3.380 | 2.900 | 3.260 | 382,625 | +0.37(+12.80%) |
Oct 10, 2008 | 2.680 | 3.000 | 2.500 | 2.890 | 384,358 | +0.22(+8.24%) |
Oct 09, 2008 | 3.120 | 3.250 | 2.670 | 2.670 | 302,773 | -0.32(-10.70%) |
Oct 08, 2008 | 2.950 | 3.200 | 2.750 | 2.990 | 421,784 | -0.02(-0.66%) |
Oct 07, 2008 | 3.200 | 3.380 | 2.950 | 3.010 | 331,279 | -0.27(-8.23%) |
Oct 06, 2008 | 3.590 | 3.590 | 3.040 | 3.280 | 540,179 | -0.32(-8.89%) |
Oct 03, 2008 | 3.800 | 3.840 | 3.450 | 3.600 | 482,737 | -0.18(-4.76%) |
Oct 02, 2008 | 2.800 | 3.890 | 2.740 | 3.780 | 1,222,112 | +1.02(+36.96%) |
Oct 01, 2008 | 3.190 | 3.190 | 2.760 | 2.760 | 896,044 | -0.42(-13.21%) |
Sep 30, 2008 | 3.430 | 3.500 | 3.120 | 3.180 | 552,133 | -0.23(-6.74%) |
Sep 29, 2008 | 3.600 | 3.710 | 3.250 | 3.410 | 300,748 | -0.26(-7.08%) |
Sep 26, 2008 | 3.760 | 3.770 | 3.500 | 3.670 | 413,394 | -0.12(-3.17%) |
Sep 25, 2008 | 3.820 | 3.950 | 3.780 | 3.790 | 179,043 | -0.06(-1.56%) |
Sep 24, 2008 | 3.980 | 4.040 | 3.800 | 3.850 | 165,529 | -0.11(-2.78%) |
Sep 23, 2008 | 3.990 | 4.050 | 3.810 | 3.960 | 593,001 | -0.04(-1.00%) |
Sep 22, 2008 | 4.050 | 4.115 | 3.910 | 4.000 | 281,736 | -0.05(-1.23%) |
Sep 19, 2008 | 4.250 | 4.280 | 3.850 | 4.050 | 651,256 | +0.00(+0.00%) |
Sep 18, 2008 | 3.940 | 4.100 | 3.800 | 4.050 | 433,342 | +0.22(+5.74%) |
Sep 17, 2008 | 4.050 | 4.050 | 3.800 | 3.830 | 330,507 | -0.27(-6.59%) |
Sep 16, 2008 | 4.010 | 4.240 | 3.940 | 4.100 | 281,742 | +0.00(+0.00%) |
Sep 15, 2008 | 4.130 | 4.330 | 4.070 | 4.100 | 161,975 | -0.21(-4.87%) |
Sep 12, 2008 | 4.010 | 4.320 | 3.930 | 4.310 | 504,902 | +0.23(+5.64%) |
Sep 11, 2008 | 4.150 | 4.150 | 4.010 | 4.080 | 289,695 | -0.11(-2.63%) |
Sep 10, 2008 | 4.250 | 4.330 | 4.060 | 4.190 | 293,195 | -0.08(-1.87%) |
Sep 09, 2008 | 4.440 | 4.570 | 4.252 | 4.270 | 218,367 | -0.15(-3.39%) |
Sep 08, 2008 | 4.600 | 5.000 | 4.370 | 4.420 | 242,104 | +0.02(+0.45%) |
Sep 05, 2008 | 4.580 | 4.590 | 4.320 | 4.400 | 390,786 | -0.18(-3.93%) |
Sep 04, 2008 | 4.660 | 4.970 | 4.580 | 4.580 | 333,961 | -0.11(-2.35%) |
Sep 03, 2008 | 4.660 | 4.940 | 4.600 | 4.690 | 291,642 | +0.03(+0.64%) |
Sep 02, 2008 | 4.870 | 4.980 | 4.570 | 4.660 | 192,144 | -0.07(-1.48%) |
Aug 29, 2008 | 4.840 | 4.840 | 4.650 | 4.730 | 211,694 | -0.13(-2.67%) |
Aug 28, 2008 | 4.950 | 4.980 | 4.750 | 4.860 | 170,501 | -0.05(-1.02%) |
Aug 27, 2008 | 4.650 | 4.970 | 4.650 | 4.910 | 281,750 | +0.28(+6.05%) |
Aug 26, 2008 | 4.520 | 4.650 | 4.520 | 4.630 | 243,316 | +0.12(+2.66%) |
Aug 25, 2008 | 4.640 | 4.730 | 4.510 | 4.510 | 296,596 | -0.14(-3.01%) |
Aug 22, 2008 | 4.700 | 4.860 | 4.620 | 4.650 | 289,661 | +0.00(+0.00%) |
Aug 21, 2008 | 4.820 | 4.920 | 4.620 | 4.650 | 233,019 | -0.20(-4.12%) |
Aug 20, 2008 | 5.000 | 5.190 | 4.790 | 4.850 | 188,428 | -0.13(-2.61%) |
Aug 19, 2008 | 5.340 | 5.370 | 4.940 | 4.980 | 309,484 | -0.39(-7.26%) |
Aug 18, 2008 | 5.590 | 5.740 | 5.350 | 5.370 | 306,358 | -0.13(-2.36%) |
Aug 15, 2008 | 5.510 | 5.520 | 5.340 | 5.500 | 407,190 | +0.09(+1.66%) |
Aug 14, 2008 | 5.440 | 5.640 | 5.320 | 5.410 | 332,932 | -0.08(-1.46%) |
Aug 13, 2008 | 5.490 | 5.565 | 5.370 | 5.490 | 285,013 | +0.02(+0.37%) |
Aug 12, 2008 | 5.460 | 5.540 | 5.370 | 5.470 | 244,914 | +0.01(+0.18%) |
Aug 11, 2008 | 5.190 | 5.540 | 5.090 | 5.460 | 319,753 | +0.31(+6.02%) |
Aug 08, 2008 | 4.710 | 5.190 | 4.694 | 5.150 | 438,926 | +0.46(+9.81%) |
Aug 07, 2008 | 4.890 | 4.890 | 4.640 | 4.690 | 404,352 | -0.16(-3.30%) |
Aug 06, 2008 | 4.910 | 4.985 | 4.850 | 4.850 | 301,966 | -0.20(-3.96%) |
Aug 05, 2008 | 4.770 | 5.230 | 4.710 | 5.050 | 585,570 | +0.30(+6.32%) |
Aug 04, 2008 | 5.180 | 5.180 | 4.730 | 4.750 | 609,533 | -0.36(-7.05%) |