Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.18	42.87	40.82	42.40	694,717	+1.58(+3.86%)
Oct 30, 2018	40.46	43.55	39.83	40.82	1,241,370	-2.62(-6.03%)
Oct 29, 2018	44.08	45.31	42.58	43.44	515,115	-0.13(-0.29%)
Oct 26, 2018	43.21	44.17	42.18	43.57	384,560	-0.77(-1.73%)
Oct 25, 2018	41.92	44.52	41.92	44.34	492,430	+2.07(+4.90%)
Oct 24, 2018	43.76	44.56	42.21	42.27	415,512	-1.89(-4.28%)
Oct 23, 2018	43.29	44.51	42.88	44.16	313,198	-0.34(-0.77%)
Oct 22, 2018	45.32	45.32	43.96	44.51	440,025	-0.30(-0.66%)
Oct 19, 2018	46.10	46.46	44.48	44.80	409,934	-1.41(-3.05%)
Oct 18, 2018	47.61	47.61	46.16	46.21	288,915	-1.50(-3.14%)
Oct 17, 2018	48.34	49.16	47.40	47.71	462,998	+0.00(+0.00%)
Oct 16, 2018	46.80	47.85	46.09	47.71	389,534	+1.53(+3.31%)
Oct 15, 2018	45.77	46.67	45.31	46.18	247,439	+0.29(+0.62%)
Oct 12, 2018	46.42	47.02	45.40	45.89	328,942	+0.59(+1.30%)
Oct 11, 2018	45.45	46.89	45.08	45.30	458,327	-0.34(-0.76%)
Oct 10, 2018	46.48	47.42	45.55	45.65	487,324	-1.30(-2.77%)
Oct 09, 2018	47.15	47.48	46.68	46.95	334,849	-0.39(-0.83%)
Oct 08, 2018	47.63	48.70	47.05	47.34	352,621	-0.50(-1.05%)
Oct 05, 2018	49.85	49.91	47.58	47.85	521,070	-2.00(-4.01%)
Oct 04, 2018	51.47	51.47	49.73	49.85	333,428	-1.90(-3.67%)
Oct 03, 2018	52.19	52.32	51.04	51.75	309,364	-0.04(-0.08%)
Oct 02, 2018	51.50	52.66	51.50	51.79	305,765	+0.33(+0.65%)
Oct 01, 2018	51.13	52.09	50.62	51.45	519,742	+0.56(+1.10%)
Sep 28, 2018	50.96	51.15	49.93	50.89	342,643	-0.06(-0.12%)
Sep 27, 2018	50.04	51.01	49.76	50.95	306,940	+1.14(+2.29%)
Sep 26, 2018	50.14	50.66	49.41	49.81	375,157	-0.54(-1.08%)
Sep 25, 2018	52.76	52.76	50.25	50.35	553,117	-2.86(-5.37%)
Sep 24, 2018	53.20	53.29	52.36	53.21	505,959	-0.07(-0.13%)
Sep 21, 2018	51.89	53.46	51.89	53.27	696,857	+1.26(+2.42%)
Sep 20, 2018	52.29	52.73	51.71	52.01	609,160	+0.20(+0.38%)
Sep 19, 2018	52.37	52.52	51.26	51.82	252,996	-0.39(-0.75%)
Sep 18, 2018	52.62	52.70	51.90	52.21	344,482	-0.11(-0.21%)
Sep 17, 2018	53.11	53.11	51.75	52.32	355,574	-0.58(-1.10%)
Sep 14, 2018	52.67	53.10	52.34	52.90	341,121	+0.52(+1.00%)
Sep 13, 2018	51.95	52.92	51.55	52.38	398,310	+0.99(+1.92%)
Sep 12, 2018	52.73	53.03	51.18	51.39	681,636	-1.84(-3.46%)
Sep 11, 2018	54.44	54.78	53.00	53.23	412,836	-1.60(-2.91%)
Sep 10, 2018	55.74	55.74	54.14	54.83	337,243	-0.41(-0.75%)
Sep 07, 2018	54.19	55.50	54.09	55.24	403,844	+1.03(+1.91%)
Sep 06, 2018	60.67	61.09	54.17	54.21	907,070	-6.78(-11.11%)
Sep 05, 2018	58.55	61.02	58.34	60.99	763,830	+2.72(+4.67%)
Sep 04, 2018	58.40	58.66	57.32	58.27	467,673	-0.43(-0.74%)
Aug 31, 2018		58.70	58.70	58.70	0	+0.44(+0.76%)
Aug 30, 2018	58.09	58.88	58.03	58.26	467,655	+0.15(+0.25%)
Aug 29, 2018	58.87	58.90	57.98	58.11	425,217	-0.67(-1.14%)
Aug 28, 2018	58.77	59.33	58.24	58.78	265,807	+0.30(+0.51%)
Aug 27, 2018	57.51	59.32	57.41	58.49	303,803	+1.30(+2.27%)
Aug 24, 2018	57.68	57.88	56.89	57.19	267,030	-0.16(-0.27%)
Aug 23, 2018	57.76	58.46	57.30	57.34	306,409	-0.31(-0.53%)
Aug 22, 2018	57.37	58.04	57.18	57.65	290,418	+0.06(+0.10%)
Aug 21, 2018	56.81	58.16	56.81	57.59	323,311	+0.95(+1.67%)
Aug 20, 2018	56.75	57.15	56.22	56.64	254,209	-0.09(-0.16%)
Aug 17, 2018	57.30	57.76	55.89	56.73	549,589	-1.08(-1.87%)
Aug 16, 2018	58.66	58.90	57.65	57.82	326,877	-0.44(-0.76%)
Aug 15, 2018	58.76	59.23	57.74	58.26	361,378	-0.90(-1.52%)
Aug 14, 2018	58.98	59.82	58.98	59.16	435,668	+0.46(+0.79%)
Aug 13, 2018	58.85	59.26	58.52	58.69	336,780	+0.04(+0.07%)
Aug 10, 2018	59.60	59.73	58.22	58.65	368,423	-1.50(-2.49%)
Aug 09, 2018	61.30	61.34	60.04	60.15	472,613	-1.27(-2.07%)
Aug 08, 2018	60.24	61.45	60.14	61.42	360,815	+0.95(+1.56%)
Aug 07, 2018	60.62	60.86	60.09	60.48	273,297	+0.10(+0.16%)
Aug 06, 2018	59.62	60.54	58.95	60.38	480,765	+0.78(+1.31%)
Aug 03, 2018	59.47	59.89	58.62	59.60	411,659	+0.43(+0.73%)
Aug 02, 2018	58.65	59.71	58.16	59.17	523,362	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.