Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 520 | -0.02(-0.15%) |
Oct 30, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 416 | +0.24(+1.89%) |
Oct 28, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 208 | +0.24(+1.92%) |
Oct 27, 2003 | 13.01 | 13.01 | 12.48 | 12.48 | 2,500 | -1.92(-13.33%) |
Oct 24, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 1,041 | +0.96(+7.14%) |
Oct 22, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 416 | +0.00(+0.00%) |
Oct 20, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 312 | +0.48(+3.70%) |
Oct 16, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 208 | -0.48(-3.57%) |
Oct 15, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 416 | +0.05(+0.36%) |
Oct 14, 2003 | 13.25 | 13.39 | 13.25 | 13.39 | 833 | +0.34(+2.57%) |
Oct 13, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 416 | -0.38(-2.86%) |
Oct 10, 2003 | 13.73 | 13.92 | 13.44 | 13.44 | 2,708 | -0.72(-5.08%) |
Oct 09, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 13.92 | 14.16 | 13.92 | 14.16 | 3,125 | +0.00(+0.00%) |
Oct 01, 2003 | 14.16 | 14.16 | 14.11 | 14.16 | 1,771 | +0.19(+1.37%) |
Sep 30, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 312 | +0.00(+0.00%) |
Sep 26, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 312 | -0.67(-4.59%) |
Sep 02, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 14.35 | 14.64 | 14.35 | 14.64 | 1,458 | +0.53(+3.74%) |
Aug 27, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 14.06 | 14.11 | 14.06 | 14.11 | 1,875 | +0.00(+0.00%) |
Aug 25, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 14.16 | 14.16 | 14.11 | 14.11 | 416 | -0.29(-2.00%) |
Aug 07, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |