Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 15.84 | 15.84 | 15.55 | 15.55 | 416 | +0.19(+1.25%) |
Oct 28, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 13.77 | 15.36 | 13.77 | 15.36 | 3,333 | +1.58(+11.50%) |
Oct 26, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 208 | +0.00(+0.00%) |
Oct 25, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 208 | +0.00(+0.00%) |
Oct 22, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 4,167 | +0.13(+0.99%) |
Oct 08, 2004 | 13.58 | 13.64 | 13.58 | 13.64 | 208 | -0.09(-0.63%) |
Oct 07, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 13.63 | 13.73 | 13.63 | 13.73 | 6,563 | +0.10(+0.70%) |
Sep 23, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 208 | -0.10(-0.70%) |
Sep 20, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 208 | +0.00(+0.00%) |
Sep 14, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 625 | +0.00(+0.00%) |
Sep 07, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 104 | +0.00(+0.00%) |
Sep 02, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 13.75 | 13.75 | 13.73 | 13.73 | 1,875 | -0.05(-0.35%) |
Aug 31, 2004 | 13.73 | 13.77 | 13.73 | 13.77 | 2,812 | +0.12(+0.91%) |
Aug 30, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 104 | -0.08(-0.56%) |
Aug 27, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 729 | +0.10(+0.70%) |
Aug 26, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 104 | +0.00(+0.00%) |
Aug 25, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 520 | +0.00(+0.00%) |
Aug 23, 2004 | 13.68 | 13.68 | 13.63 | 13.63 | 4,583 | +0.00(+0.00%) |
Aug 20, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 833 | -0.10(-0.70%) |
Aug 18, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 13.73 | 13.73 | 13.68 | 13.73 | 3,646 | +0.10(+0.70%) |
Aug 16, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 2,083 | +0.00(+0.00%) |
Aug 13, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 833 | +0.00(+0.00%) |
Aug 12, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 1,458 | -0.10(-0.70%) |
Aug 11, 2004 | 13.68 | 13.73 | 13.63 | 13.73 | 4,375 | -0.05(-0.35%) |
Aug 10, 2004 | 13.68 | 13.77 | 13.68 | 13.77 | 12,918 | +0.10(+0.70%) |
Aug 09, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 4,062 | -0.10(-0.70%) |
Aug 06, 2004 | 13.68 | 13.77 | 13.68 | 13.77 | 9,376 | +0.10(+0.70%) |
Aug 05, 2004 | 13.63 | 13.68 | 13.63 | 13.68 | 6,771 | +0.05(+0.35%) |
Aug 04, 2004 | 13.69 | 13.69 | 13.63 | 13.63 | 6,459 | -0.19(-1.39%) |
Aug 03, 2004 | 13.68 | 13.82 | 13.68 | 13.82 | 1,666 | +0.00(+0.00%) |