Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 23.54 | 24.29 | 23.54 | 24.29 | 672 | +0.64(+2.73%) |
Oct 30, 2018 | 23.66 | 24.33 | 23.64 | 23.64 | 6,460 | +0.05(+0.21%) |
Oct 26, 2018 | 23.59 | 23.59 | 23.59 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 23.59 | 23.59 | 23.59 | 23.59 | 162 | -0.50(-2.06%) |
Oct 24, 2018 | 24.24 | 24.38 | 24.04 | 24.09 | 4,974 | -0.15(-0.61%) |
Oct 23, 2018 | 24.14 | 24.24 | 24.14 | 24.24 | 341 | +0.15(+0.62%) |
Oct 22, 2018 | 24.09 | 24.09 | 24.09 | 29 | +0.00(+0.00%) | |
Oct 19, 2018 | 25.77 | 25.77 | 24.09 | 24.09 | 2,925 | -1.68(-6.50%) |
Oct 18, 2018 | 25.87 | 25.92 | 25.67 | 25.76 | 3,547 | -0.21(-0.80%) |
Oct 17, 2018 | 25.97 | 25.97 | 25.97 | 44 | +0.00(+0.00%) | |
Oct 16, 2018 | 25.97 | 25.97 | 25.97 | 25.97 | 386 | +0.15(+0.58%) |
Oct 15, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 334 | +0.00(+0.00%) |
Oct 12, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 706 | -0.13(-0.50%) |
Oct 11, 2018 | 25.82 | 25.95 | 25.82 | 25.95 | 922 | +0.03(+0.12%) |
Oct 10, 2018 | 25.86 | 25.92 | 25.86 | 25.92 | 454 | +0.10(+0.38%) |
Oct 09, 2018 | 25.82 | 25.90 | 25.82 | 25.82 | 4,131 | +0.00(+0.00%) |
Oct 08, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 173 | +0.00(+0.00%) |
Oct 05, 2018 | 26.02 | 26.12 | 25.82 | 25.82 | 2,421 | -0.20(-0.76%) |
Oct 04, 2018 | 26.02 | 26.02 | 26.02 | 25 | +0.00(+0.00%) | |
Oct 03, 2018 | 26.02 | 26.02 | 26.02 | 26.02 | 598 | +0.00(+0.00%) |
Oct 01, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 26.02 | 26.05 | 26.02 | 26.02 | 807 | +0.00(+0.00%) |
Sep 27, 2018 | 26.02 | 26.02 | 26.02 | 54 | +0.00(+0.00%) | |
Sep 26, 2018 | 26.03 | 26.07 | 26.02 | 26.02 | 1,044 | -0.84(-3.14%) |
Sep 25, 2018 | 26.86 | 26.86 | 26.86 | 119 | +0.00(+0.00%) | |
Sep 24, 2018 | 26.86 | 26.86 | 26.86 | 42 | +0.00(+0.00%) | |
Sep 21, 2018 | 26.02 | 26.86 | 26.02 | 26.86 | 9,180 | +0.66(+2.53%) |
Sep 20, 2018 | 26.02 | 26.20 | 26.02 | 26.20 | 1,662 | +0.18(+0.69%) |
Sep 19, 2018 | 26.02 | 26.02 | 26.02 | 26.02 | 474 | +0.00(+0.00%) |
Sep 18, 2018 | 26.03 | 26.03 | 26.02 | 26.02 | 638 | -0.10(-0.38%) |
Sep 17, 2018 | 26.02 | 26.12 | 25.83 | 26.12 | 985 | +0.10(+0.38%) |
Sep 14, 2018 | 26.02 | 26.03 | 26.02 | 26.02 | 1,715 | -0.05(-0.19%) |
Sep 13, 2018 | 26.02 | 26.07 | 26.02 | 26.07 | 638 | +0.05(+0.19%) |
Sep 12, 2018 | 26.12 | 26.12 | 26.02 | 26.02 | 408 | +0.05(+0.19%) |
Sep 11, 2018 | 26.07 | 26.07 | 25.97 | 25.97 | 4,137 | -0.10(-0.38%) |
Sep 10, 2018 | 26.07 | 26.09 | 26.07 | 26.07 | 1,352 | -0.05(-0.19%) |
Sep 06, 2018 | 26.12 | 26.12 | 26.12 | 0 | +0.10(+0.38%) | |
Sep 05, 2018 | 25.97 | 26.02 | 25.97 | 26.02 | 1,441 | +0.01(+0.04%) |
Sep 04, 2018 | 26.01 | 26.01 | 25.97 | 26.01 | 1,502 | +0.04(+0.15%) |
Aug 31, 2018 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.97 | 25.97 | 25.97 | 60 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.98 | 25.98 | 25.97 | 25.97 | 2,959 | +0.00(+0.00%) |
Aug 28, 2018 | 25.97 | 25.97 | 25.97 | 173 | +0.00(+0.00%) | |
Aug 27, 2018 | 26.12 | 26.12 | 25.97 | 25.97 | 1,222 | +0.00(+0.00%) |
Aug 24, 2018 | 25.97 | 25.97 | 25.97 | 32 | +0.00(+0.00%) | |
Aug 23, 2018 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 25.97 | 25.97 | 25.97 | 25.97 | 533 | -0.00(-0.00%) |
Aug 21, 2018 | 25.97 | 25.97 | 25.97 | 25.97 | 1,060 | -0.33(-1.24%) |
Aug 20, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 449 | +0.37(+1.41%) |
Aug 17, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 201 | +0.02(+0.08%) |
Aug 16, 2018 | 25.91 | 25.91 | 25.91 | 71 | +0.00(+0.00%) | |
Aug 15, 2018 | 25.91 | 25.91 | 25.91 | 28 | -0.00(-0.01%) | |
Aug 14, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 369 | +0.09(+0.36%) |
Aug 10, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 25.82 | 25.82 | 25.82 | 136 | +0.00(+0.00%) | |
Aug 06, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 395 | +0.00(+0.00%) |
Aug 03, 2018 | 25.82 | 25.82 | 25.82 | 30 | +0.00(+0.00%) | |
Aug 02, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 205 | +0.07(+0.27%) |