Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.88	10.88	10.88	10.88	148	+4.88(+81.33%)
Oct 29, 2015	6.000	6.000	6.000	6.000	600	-94.30(-94.02%)
Oct 27, 2015		100.30	100.30	100.30	25	+89.40(+820.18%)
Oct 26, 2015	10.90	10.90	10.90	10.90	1,190	+0.10(+0.93%)
Oct 22, 2015		10.80	10.80	10.80	0	+0.09(+0.84%)
Oct 21, 2015	10.71	10.71	10.71	10.71	0	+0.01(+0.09%)
Oct 20, 2015	10.68	10.70	10.68	10.70	8,995	+0.04(+0.38%)
Oct 19, 2015	10.67	10.67	10.65	10.66	2,364	-89.59(-89.37%)
Oct 16, 2015	100.25	100.25	100.25	100.25	5,000	+89.60(+841.31%)
Oct 15, 2015		10.65	10.65	10.65	68	+0.07(+0.66%)
Oct 14, 2015	10.58	10.58	10.58	10.58	1,985	-6.42(-37.76%)
Oct 13, 2015	17.00	17.00	17.00	17.00	212,000	-78.62(-82.22%)
Oct 09, 2015		95.62	95.62	95.62	0	-4.88(-4.86%)
Oct 08, 2015	100.51	100.51	100.50	100.50	6,000	+83.50(+491.18%)
Oct 07, 2015	17.00	17.00	17.00	17.00	52,000	-83.38(-83.06%)
Oct 05, 2015		100.38	100.38	100.38	0	+3.88(+4.02%)
Oct 01, 2015		96.50	96.50	96.50	0	+86.38(+853.56%)
Sep 30, 2015	10.00	10.12	9.990	10.12	11,815	+0.22(+2.22%)
Sep 29, 2015	9.880	9.900	9.880	9.900	1,140	-90.36(-90.13%)
Sep 28, 2015	100.26	100.26	100.26	100.26	54	-0.24(-0.24%)
Sep 25, 2015	100.50	100.50	100.50	100.50	34,000	+90.36(+891.12%)
Sep 24, 2015	10.07	10.14	10.07	10.14	450	-0.06(-0.59%)
Sep 23, 2015	10.20	10.20	10.20	10.20	204	-0.06(-0.58%)
Sep 22, 2015	10.26	10.26	10.26	10.26	2,701	-0.12(-1.16%)
Sep 21, 2015	10.36	10.38	10.31	10.38	1,869	+0.12(+1.17%)
Sep 18, 2015	10.27	10.27	10.26	10.26	5,600	-90.74(-89.84%)
Sep 17, 2015	101.00	101.00	101.00	101.00	17,000	+90.59(+870.22%)
Sep 16, 2015	10.41	10.41	10.41	10.41	140	-72.61(-87.46%)
Sep 15, 2015	83.02	83.02	83.02	83.02	1,000	+72.74(+707.59%)
Sep 11, 2015		10.28	10.28	10.28	30	+0.08(+0.78%)
Sep 10, 2015	10.20	10.20	10.20	10.20	918	+0.00(+0.00%)
Sep 09, 2015	10.35	10.35	10.20	10.20	6,701	-0.04(-0.39%)
Sep 08, 2015	10.31	10.31	10.24	10.24	1,500	-87.46(-89.52%)
Sep 04, 2015		97.70	97.70	97.70	0	-3.80(-3.74%)
Sep 03, 2015		101.50	101.50	101.50	0	+91.33(+898.03%)
Sep 02, 2015	10.23	10.23	10.17	10.17	4,000	+4.51(+79.68%)
Sep 01, 2015	5.690	5.690	5.660	5.660	3,000	-95.84(-94.42%)
Aug 28, 2015		101.50	101.50	101.50	0	+91.19(+884.48%)
Aug 27, 2015	10.31	10.31	10.31	10.31	2,100	+0.42(+4.25%)
Aug 26, 2015	9.890	9.890	9.890	9.890	100	-0.06(-0.60%)
Aug 25, 2015	10.15	10.20	9.950	9.950	10,350	+0.30(+3.11%)
Aug 24, 2015	9.500	10.15	9.000	9.650	7,507	-86.85(-90.00%)
Aug 21, 2015	96.50	96.50	96.50	96.50	1,000	+85.61(+786.13%)
Aug 19, 2015		10.89	10.89	10.89	72	-0.09(-0.82%)
Aug 18, 2015	10.98	10.98	10.98	10.98	570	-0.05(-0.45%)
Aug 17, 2015	11.03	11.03	11.03	11.03	1,000	-85.97(-88.63%)
Aug 14, 2015	97.01	97.01	97.00	97.00	1	+86.01(+782.62%)
Aug 13, 2015		10.99	10.99	10.99	1	+0.11(+1.01%)
Aug 12, 2015	10.88	10.88	10.88	10.88	1,500	-0.02(-0.18%)
Aug 11, 2015	10.90	10.90	10.90	10.90	1,700	-0.09(-0.82%)
Aug 10, 2015	10.88	11.03	10.88	10.99	10,675	-87.76(-88.87%)
Aug 07, 2015	99.00	99.00	98.75	98.75	15,000	-3.25(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.