Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 6,000 | -0.11(-0.92%) |
Oct 29, 2019 | 11.91 | 11.91 | 11.91 | 0 | +0.19(+1.62%) | |
Oct 17, 2019 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | +0.00(+0.00%) |
Oct 11, 2019 | 11.72 | 11.72 | 11.72 | 0 | +0.25(+2.18%) | |
Oct 10, 2019 | 11.52 | 11.52 | 11.47 | 11.47 | 521 | +0.05(+0.44%) |
Oct 09, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 200 | +0.00(+0.00%) |
Oct 08, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | -0.05(-0.44%) |
Oct 04, 2019 | 11.47 | 11.47 | 11.47 | 0 | +0.22(+1.96%) | |
Oct 03, 2019 | 11.21 | 11.25 | 11.21 | 11.25 | 875 | -0.18(-1.57%) |
Oct 02, 2019 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | -0.15(-1.30%) |
Oct 01, 2019 | 11.58 | 11.58 | 11.58 | 11.58 | 200 | -0.13(-1.11%) |
Sep 24, 2019 | 11.71 | 11.71 | 11.71 | 0 | -0.10(-0.85%) | |
Sep 17, 2019 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 11.76 | 11.81 | 11.27 | 11.81 | 17,350 | +0.08(+0.68%) |
Sep 12, 2019 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 11.73 | 11.73 | 11.73 | 0 | +0.19(+1.65%) | |
Sep 04, 2019 | 11.54 | 11.54 | 11.54 | 0 | +0.11(+0.96%) | |
Sep 03, 2019 | 11.43 | 11.43 | 11.43 | 11.43 | 174 | +0.05(+0.44%) |
Aug 27, 2019 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 131 | -0.16(-1.39%) |
Aug 23, 2019 | 11.54 | 11.54 | 11.54 | 1 | +0.00(+0.00%) | |
Aug 20, 2019 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | |
Aug 19, 2019 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | +0.21(+1.85%) |
Aug 16, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | -0.03(-0.26%) |
Aug 14, 2019 | 11.39 | 11.39 | 11.39 | 0 | -0.20(-1.73%) | |
Aug 13, 2019 | 11.59 | 11.59 | 11.59 | 11.59 | 195 | +0.11(+0.96%) |
Aug 12, 2019 | 11.48 | 11.48 | 11.48 | 11.48 | 100 | -0.07(-0.61%) |
Aug 09, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 143 | +0.02(+0.17%) |
Aug 08, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | -0.10(-0.86%) |
Aug 06, 2019 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 11.63 | 11.63 | 11.63 | 0 | -0.24(-2.02%) |