Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		15.52	15.52	15.52	0	+0.34(+2.24%)
Oct 12, 2021		15.18	15.18	15.18	0	-0.17(-1.11%)
Oct 07, 2021		15.35	15.35	15.35	0	+0.24(+1.59%)
Oct 06, 2021	15.06	15.11	15.06	15.11	680	+0.06(+0.40%)
Sep 28, 2021		15.05	15.05	15.05	0	+0.15(+1.01%)
Sep 21, 2021		14.90	14.90	14.90	0	-0.34(-2.23%)
Sep 20, 2021	15.24	15.24	15.24	15.24	218	-0.30(-1.93%)
Sep 02, 2021		15.54	15.54	15.54	0	-0.03(-0.19%)
Aug 30, 2021		15.57	15.57	15.57	0	+0.16(+1.04%)
Aug 18, 2021		15.41	15.41	15.41	0	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.