Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 17.27 | 17.27 | 17.25 | 17.25 | 8,298 | +2.89(+20.13%) |
Oct 29, 2015 | 14.36 | 14.36 | 14.36 | 14.36 | 64 | -5.31(-27.00%) |
Oct 28, 2015 | 19.67 | 19.67 | 19.67 | 19.67 | 599 | +1.67(+9.28%) |
Oct 27, 2015 | 18.20 | 18.20 | 18.00 | 18.00 | 3,029 | +0.59(+3.39%) |
Oct 26, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 315 | -1.01(-5.48%) |
Oct 22, 2015 | 18.42 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | |
Oct 21, 2015 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Oct 20, 2015 | 18.36 | 18.36 | 18.36 | 18.36 | 4,110 | -0.01(-0.05%) |
Oct 16, 2015 | 18.37 | 18.37 | 18.37 | 22 | +0.27(+1.49%) | |
Oct 15, 2015 | 18.10 | 18.10 | 18.10 | 18.10 | 10 | +3.39(+23.05%) |
Oct 13, 2015 | 14.71 | 14.71 | 14.71 | 28 | -3.59(-19.62%) | |
Oct 09, 2015 | 18.30 | 18.30 | 18.30 | 0 | +0.33(+1.84%) | |
Oct 07, 2015 | 17.97 | 17.97 | 17.97 | 70 | -0.90(-4.77%) | |
Oct 06, 2015 | 18.87 | 18.87 | 18.87 | 18.87 | 870 | +9.99(+112.50%) |
Oct 05, 2015 | 8.900 | 8.900 | 8.880 | 8.880 | 5,200 | -9.45(-51.55%) |
Oct 01, 2015 | 18.33 | 18.33 | 18.33 | 0 | +10.33(+129.12%) | |
Sep 28, 2015 | 8.000 | 8.000 | 8.000 | 0 | -11.36(-58.68%) | |
Sep 25, 2015 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | +3.42(+21.46%) |
Sep 24, 2015 | 15.94 | 15.94 | 15.94 | 15.94 | 2,083 | -2.26(-12.42%) |
Sep 23, 2015 | 18.20 | 18.20 | 18.20 | 18.20 | 235 | +0.04(+0.22%) |
Sep 22, 2015 | 18.16 | 18.16 | 18.16 | 18.16 | 195 | +1.63(+9.86%) |
Sep 21, 2015 | 16.56 | 16.56 | 16.53 | 16.53 | 1,156 | -0.11(-0.63%) |
Sep 18, 2015 | 16.64 | 16.64 | 16.64 | 16.64 | 778 | -1.66(-9.10%) |
Sep 16, 2015 | 18.30 | 18.30 | 18.30 | 2 | -1.55(-7.81%) | |
Sep 14, 2015 | 19.85 | 19.85 | 19.85 | 66 | +0.20(+1.02%) | |
Sep 09, 2015 | 19.65 | 19.65 | 19.65 | 0 | +1.31(+7.14%) | |
Sep 03, 2015 | 18.34 | 18.34 | 18.34 | 0 | +1.23(+7.19%) | |
Sep 02, 2015 | 17.11 | 17.11 | 17.11 | 17.11 | 100 | +0.87(+5.36%) |
Sep 01, 2015 | 16.24 | 16.24 | 16.24 | 16.24 | 350 | -2.43(-13.02%) |
Aug 31, 2015 | 18.67 | 18.67 | 18.67 | 18.67 | 2,136 | +1.17(+6.69%) |
Aug 27, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.69(-3.79%) | |
Aug 26, 2015 | 18.19 | 18.19 | 18.19 | 18.19 | 500 | +0.40(+2.25%) |
Aug 24, 2015 | 17.79 | 17.79 | 17.79 | 0 | -63.21(-78.04%) | |
Aug 21, 2015 | 81.00 | 81.00 | 81.00 | 81.00 | 5 | +61.67(+319.04%) |
Aug 20, 2015 | 19.44 | 19.44 | 19.33 | 19.33 | 2,803 | -0.31(-1.58%) |
Aug 19, 2015 | 19.64 | 19.64 | 19.64 | 19.64 | 85 | +1.77(+9.90%) |
Aug 14, 2015 | 17.87 | 17.87 | 17.87 | 30 | -0.58(-3.14%) | |
Aug 13, 2015 | 18.45 | 18.45 | 18.45 | 18.45 | 8,140 | +0.54(+3.02%) |
Aug 11, 2015 | 17.91 | 17.91 | 17.91 | 38 | -0.44(-2.40%) | |
Aug 10, 2015 | 18.35 | 18.35 | 18.35 | 13 | -2.67(-12.70%) | |
Aug 06, 2015 | 21.02 | 21.02 | 21.02 | 34 | +2.92(+16.13%) |