Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2019 | 17.64 | 17.64 | 17.64 | 0 | -0.09(-0.51%) | |
| Oct 08, 2019 | 17.73 | 17.73 | 17.73 | 17.73 | 200 | +0.07(+0.40%) |
| Sep 18, 2019 | 17.66 | 17.66 | 17.66 | 0 | +0.03(+0.17%) | |
| Sep 17, 2019 | 17.63 | 17.63 | 17.63 | 17.63 | 400 | -0.07(-0.40%) |
| Aug 29, 2019 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.