Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.740 | 2.810 | 2.620 | 2.630 | 3,207,403 | -0.12(-4.36%) |
Oct 29, 2015 | 2.840 | 2.890 | 2.670 | 2.750 | 2,035,812 | -0.13(-4.51%) |
Oct 28, 2015 | 3.050 | 3.160 | 2.860 | 2.880 | 4,489,405 | -0.14(-4.64%) |
Oct 27, 2015 | 2.980 | 3.070 | 2.920 | 3.020 | 2,093,318 | +0.02(+0.67%) |
Oct 26, 2015 | 3.040 | 3.120 | 2.990 | 3.000 | 2,883,703 | -0.05(-1.64%) |
Oct 23, 2015 | 2.980 | 3.090 | 2.880 | 3.050 | 4,416,102 | +0.09(+3.04%) |
Oct 22, 2015 | 2.780 | 2.980 | 2.780 | 2.960 | 2,655,275 | +0.20(+7.25%) |
Oct 21, 2015 | 2.820 | 2.845 | 2.760 | 2.760 | 2,045,220 | -0.11(-3.83%) |
Oct 20, 2015 | 2.750 | 2.880 | 2.730 | 2.870 | 1,889,255 | +0.18(+6.69%) |
Oct 19, 2015 | 2.750 | 2.830 | 2.670 | 2.690 | 1,575,542 | -0.09(-3.24%) |
Oct 16, 2015 | 2.930 | 2.975 | 2.780 | 2.780 | 2,716,399 | -0.12(-4.14%) |
Oct 15, 2015 | 2.920 | 2.940 | 2.810 | 2.900 | 3,793,432 | -0.02(-0.68%) |
Oct 14, 2015 | 2.800 | 2.970 | 2.790 | 2.920 | 3,775,843 | +0.20(+7.35%) |
Oct 13, 2015 | 2.720 | 2.790 | 2.710 | 2.720 | 2,403,656 | -0.16(-5.56%) |
Oct 09, 2015 | 2.880 | 2.880 | 2.880 | 0 | +0.09(+3.23%) | |
Oct 08, 2015 | 2.700 | 2.940 | 2.700 | 2.790 | 3,384,644 | -0.02(-0.71%) |
Oct 07, 2015 | 2.780 | 2.850 | 2.750 | 2.810 | 3,025,517 | +0.01(+0.36%) |
Oct 06, 2015 | 2.690 | 2.830 | 2.680 | 2.800 | 2,812,742 | +0.16(+6.06%) |
Oct 05, 2015 | 2.420 | 2.650 | 2.390 | 2.640 | 3,013,565 | +0.22(+9.09%) |
Oct 02, 2015 | 2.320 | 2.420 | 2.285 | 2.420 | 2,277,864 | +0.18(+8.04%) |
Oct 01, 2015 | 2.330 | 2.350 | 2.230 | 2.240 | 2,667,854 | -0.08(-3.45%) |
Sep 30, 2015 | 2.210 | 2.330 | 2.180 | 2.320 | 3,281,890 | +0.06(+2.65%) |
Sep 29, 2015 | 2.150 | 2.300 | 2.150 | 2.260 | 2,603,163 | +0.11(+5.12%) |
Sep 28, 2015 | 2.190 | 2.190 | 2.130 | 2.150 | 2,090,891 | -0.09(-4.02%) |
Sep 25, 2015 | 2.240 | 2.290 | 2.190 | 2.240 | 2,909,131 | -0.03(-1.32%) |
Sep 24, 2015 | 2.250 | 2.270 | 2.190 | 2.270 | 2,637,153 | +0.16(+7.58%) |
Sep 23, 2015 | 2.230 | 2.240 | 2.110 | 2.110 | 1,493,536 | -0.05(-2.31%) |
Sep 22, 2015 | 2.230 | 2.240 | 2.150 | 2.160 | 1,928,378 | -0.14(-6.09%) |
Sep 21, 2015 | 2.410 | 2.460 | 2.300 | 2.300 | 3,641,404 | -0.12(-4.96%) |
Sep 18, 2015 | 2.440 | 2.450 | 2.295 | 2.420 | 10,609,101 | +0.18(+8.04%) |
Sep 17, 2015 | 2.120 | 2.240 | 2.070 | 2.240 | 2,969,380 | +0.12(+5.66%) |
Sep 16, 2015 | 2.020 | 2.120 | 1.990 | 2.120 | 2,609,721 | +0.19(+9.84%) |
Sep 15, 2015 | 1.980 | 2.005 | 1.900 | 1.930 | 3,236,211 | -0.04(-2.03%) |
Sep 14, 2015 | 1.990 | 2.080 | 1.950 | 1.970 | 1,534,027 | -0.04(-1.99%) |
Sep 11, 2015 | 2.030 | 2.040 | 1.790 | 2.010 | 3,853,540 | -0.03(-1.47%) |
Sep 10, 2015 | 2.060 | 2.080 | 2.010 | 2.040 | 1,304,924 | +0.01(+0.49%) |
Sep 09, 2015 | 2.050 | 2.090 | 2.010 | 2.030 | 1,637,193 | -0.06(-2.87%) |
Sep 08, 2015 | 2.230 | 2.230 | 2.070 | 2.090 | 2,287,099 | -0.09(-4.13%) |
Sep 04, 2015 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 2.200 | 2.290 | 2.175 | 2.180 | 3,025,445 | -0.08(-3.54%) |
Sep 02, 2015 | 2.220 | 2.295 | 2.180 | 2.260 | 1,827,986 | +0.02(+0.89%) |
Sep 01, 2015 | 2.350 | 2.420 | 2.240 | 2.240 | 1,823,250 | -0.11(-4.68%) |
Aug 31, 2015 | 2.330 | 2.380 | 2.280 | 2.350 | 2,899,030 | -0.08(-3.29%) |
Aug 28, 2015 | 2.430 | 2.270 | 2.430 | 1,909,553 | +0.16(+7.05%) | |
Aug 27, 2015 | 2.150 | 2.310 | 2.150 | 2.270 | 2,537,264 | +0.11(+5.09%) |
Aug 26, 2015 | 2.250 | 2.280 | 2.160 | 2.160 | 1,652,683 | -0.14(-6.09%) |
Aug 25, 2015 | 2.440 | 2.470 | 2.230 | 2.300 | 2,662,616 | -0.11(-4.56%) |
Aug 24, 2015 | 2.620 | 2.695 | 2.410 | 2.410 | 3,504,409 | -0.31(-11.40%) |
Aug 21, 2015 | 2.850 | 2.850 | 2.700 | 2.720 | 1,981,986 | -0.09(-3.20%) |
Aug 20, 2015 | 2.810 | 2.840 | 2.770 | 2.810 | 1,826,732 | +0.09(+3.31%) |
Aug 19, 2015 | 2.650 | 2.780 | 2.645 | 2.720 | 3,259,142 | +0.10(+3.82%) |
Aug 18, 2015 | 2.610 | 2.730 | 2.610 | 2.620 | 1,780,745 | -0.06(-2.24%) |
Aug 17, 2015 | 2.640 | 2.700 | 2.590 | 2.680 | 2,619,538 | +0.10(+3.88%) |
Aug 14, 2015 | 2.690 | 2.720 | 2.500 | 2.580 | 3,171,830 | -0.03(-1.15%) |
Aug 13, 2015 | 2.700 | 2.770 | 2.600 | 2.610 | 1,918,805 | -0.17(-6.12%) |
Aug 12, 2015 | 2.790 | 2.805 | 2.720 | 2.780 | 5,362,656 | +0.05(+1.83%) |
Aug 11, 2015 | 2.750 | 2.750 | 2.630 | 2.730 | 3,640,348 | +0.07(+2.63%) |
Aug 10, 2015 | 2.480 | 2.690 | 2.430 | 2.660 | 3,079,655 | +0.23(+9.47%) |
Aug 07, 2015 | 2.420 | 2.490 | 2.390 | 2.430 | 3,033,613 | +0.04(+1.67%) |
Aug 06, 2015 | 2.250 | 2.440 | 2.200 | 2.390 | 3,044,689 | +0.14(+6.22%) |
Aug 05, 2015 | 2.230 | 2.295 | 2.195 | 2.250 | 1,677,354 | +0.02(+0.90%) |