Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.03(-0.50%) | |
Oct 28, 2015 | 6.010 | 6.040 | 6.000 | 6.030 | 2,600 | -0.05(-0.82%) |
Oct 26, 2015 | 6.080 | 6.080 | 6.080 | 0 | -0.12(-1.94%) | |
Oct 23, 2015 | 6.010 | 6.200 | 6.000 | 6.200 | 4,400 | +0.15(+2.48%) |
Oct 22, 2015 | 6.050 | 6.050 | 6.050 | 6.050 | 4,950 | +0.00(+0.00%) |
Oct 21, 2015 | 6.080 | 6.100 | 6.000 | 6.050 | 16,950 | -0.05(-0.82%) |
Oct 20, 2015 | 5.950 | 6.110 | 5.950 | 6.100 | 5,700 | +0.10(+1.67%) |
Oct 19, 2015 | 6.110 | 6.110 | 6.000 | 6.000 | 2,100 | -0.20(-3.23%) |
Oct 16, 2015 | 6.180 | 6.200 | 6.180 | 6.200 | 7,200 | +0.02(+0.32%) |
Oct 15, 2015 | 6.120 | 6.180 | 5.900 | 6.180 | 2,301 | -0.02(-0.32%) |
Oct 14, 2015 | 6.030 | 6.200 | 6.020 | 6.200 | 71,576 | +0.10(+1.64%) |
Oct 13, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | -0.10(-1.61%) |
Oct 09, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.32(+5.44%) | |
Oct 08, 2015 | 5.880 | 5.880 | 5.880 | 5.880 | 132 | -0.07(-1.18%) |
Oct 07, 2015 | 5.980 | 5.980 | 5.950 | 5.950 | 700 | +0.05(+0.85%) |
Oct 06, 2015 | 5.710 | 5.900 | 5.710 | 5.900 | 5,000 | +0.15(+2.61%) |
Oct 05, 2015 | 5.800 | 5.800 | 5.750 | 5.750 | 2,700 | -0.05(-0.86%) |
Oct 02, 2015 | 5.430 | 5.800 | 5.430 | 5.800 | 11,686 | +0.34(+6.23%) |
Oct 01, 2015 | 5.460 | 5.500 | 5.460 | 5.460 | 3,000 | -0.03(-0.55%) |
Sep 30, 2015 | 5.490 | 5.490 | 5.490 | 5.490 | 100 | -0.01(-0.18%) |
Sep 29, 2015 | 5.600 | 5.750 | 5.490 | 5.500 | 8,310 | -0.10(-1.79%) |
Sep 28, 2015 | 5.710 | 5.710 | 5.600 | 5.600 | 10,000 | -0.20(-3.45%) |
Sep 25, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | -0.05(-0.85%) |
Sep 24, 2015 | 5.670 | 5.850 | 5.660 | 5.850 | 3,100 | +0.20(+3.54%) |
Sep 23, 2015 | 5.800 | 5.800 | 5.650 | 5.650 | 4,300 | -0.22(-3.75%) |
Sep 22, 2015 | 5.430 | 5.870 | 5.430 | 5.870 | 11,300 | +0.32(+5.77%) |
Sep 21, 2015 | 5.560 | 5.570 | 5.550 | 5.550 | 950 | +0.04(+0.73%) |
Sep 17, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.29(-5.00%) | |
Sep 16, 2015 | 5.450 | 5.900 | 5.400 | 5.800 | 25,300 | +0.33(+6.03%) |
Sep 15, 2015 | 5.480 | 5.600 | 5.300 | 5.470 | 7,600 | -0.28(-4.87%) |
Sep 14, 2015 | 5.800 | 5.840 | 5.750 | 5.750 | 10,150 | +0.29(+5.31%) |
Sep 11, 2015 | 5.460 | 5.460 | 5.460 | 5.460 | 100 | -0.09(-1.62%) |
Sep 10, 2015 | 5.370 | 5.550 | 5.370 | 5.550 | 11,100 | +0.10(+1.83%) |
Sep 09, 2015 | 5.530 | 5.530 | 5.450 | 5.450 | 300 | -0.10(-1.80%) |
Sep 08, 2015 | 5.800 | 5.800 | 5.540 | 5.550 | 111,100 | +0.00(+0.00%) |
Sep 03, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.05(+0.91%) | |
Aug 31, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 1,100 | -0.10(-1.79%) |
Aug 27, 2015 | 5.550 | 5.960 | 5.550 | 5.600 | 14,600 | +0.15(+2.75%) |
Aug 26, 2015 | 5.450 | 5.450 | 5.450 | 5.450 | 127 | +0.15(+2.83%) |
Aug 25, 2015 | 5.500 | 5.500 | 5.300 | 5.300 | 2,400 | -0.19(-3.46%) |
Aug 21, 2015 | 5.490 | 5.490 | 5.490 | 0 | -0.06(-1.08%) | |
Aug 20, 2015 | 5.550 | 5.575 | 5.550 | 5.550 | 24,400 | -0.03(-0.45%) |
Aug 17, 2015 | 5.575 | 5.575 | 5.575 | 0 | -0.21(-3.55%) | |
Aug 14, 2015 | 5.800 | 5.800 | 5.620 | 5.780 | 3,240 | +0.23(+4.14%) |
Aug 13, 2015 | 5.600 | 5.600 | 5.400 | 5.550 | 3,000 | -0.25(-4.31%) |
Aug 12, 2015 | 5.750 | 5.800 | 5.750 | 5.800 | 3,000 | +0.15(+2.65%) |
Aug 11, 2015 | 5.450 | 5.650 | 5.440 | 5.650 | 2,800 | +0.00(+0.00%) |
Aug 10, 2015 | 5.690 | 5.690 | 5.500 | 5.650 | 10,675 | +0.00(+0.00%) |
Aug 07, 2015 | 5.650 | 5.700 | 5.650 | 5.650 | 36,100 | -0.05(-0.88%) |
Aug 06, 2015 | 5.650 | 5.700 | 5.600 | 5.700 | 6,967 | +0.05(+0.88%) |
Aug 05, 2015 | 5.600 | 5.650 | 5.500 | 5.650 | 12,468 | +0.00(+0.00%) |