Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.240 | 1.260 | 1.180 | 1.220 | 28,454 | -0.01(-0.81%) |
Oct 29, 2020 | 1.190 | 1.230 | 1.190 | 1.230 | 4,850 | -0.01(-0.81%) |
Oct 28, 2020 | 1.250 | 1.250 | 1.230 | 1.240 | 20,302 | +0.00(+0.00%) |
Oct 27, 2020 | 1.230 | 1.240 | 1.230 | 1.240 | 1,850 | +0.02(+1.64%) |
Oct 26, 2020 | 1.230 | 1.260 | 1.220 | 1.220 | 34,630 | -0.02(-1.61%) |
Oct 23, 2020 | 1.230 | 1.240 | 1.230 | 1.240 | 18,986 | +0.00(+0.00%) |
Oct 22, 2020 | 1.210 | 1.240 | 1.210 | 1.240 | 3,000 | -0.01(-0.80%) |
Oct 21, 2020 | 1.220 | 1.300 | 1.220 | 1.250 | 43,148 | +0.01(+0.81%) |
Oct 20, 2020 | 1.260 | 1.260 | 1.240 | 1.240 | 4,731 | -0.03(-2.36%) |
Oct 19, 2020 | 1.230 | 1.350 | 1.210 | 1.270 | 98,731 | +0.05(+4.10%) |
Oct 16, 2020 | 1.250 | 1.250 | 1.210 | 1.220 | 28,701 | -0.01(-0.81%) |
Oct 15, 2020 | 1.190 | 1.230 | 1.170 | 1.230 | 82,464 | +0.02(+1.65%) |
Oct 14, 2020 | 1.190 | 1.250 | 1.190 | 1.210 | 49,282 | -0.01(-0.82%) |
Oct 13, 2020 | 1.210 | 1.280 | 1.200 | 1.220 | 198,883 | +0.03(+2.52%) |
Oct 09, 2020 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Oct 08, 2020 | 1.090 | 1.200 | 1.090 | 1.170 | 106,396 | +0.07(+6.36%) |
Oct 07, 2020 | 1.150 | 1.170 | 1.100 | 1.100 | 248,983 | -0.06(-5.17%) |
Oct 06, 2020 | 1.190 | 1.210 | 1.160 | 1.160 | 104,818 | -0.02(-1.69%) |
Oct 05, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 34,292 | -0.01(-0.84%) |
Oct 02, 2020 | 1.260 | 1.260 | 1.190 | 1.190 | 57,628 | -0.07(-5.56%) |
Oct 01, 2020 | 1.260 | 1.270 | 1.250 | 1.260 | 14,579 | -0.03(-2.33%) |
Sep 30, 2020 | 1.290 | 1.300 | 1.290 | 1.290 | 6,711 | +0.02(+1.57%) |
Sep 29, 2020 | 1.290 | 1.290 | 1.270 | 1.270 | 7,018 | -0.04(-3.05%) |
Sep 28, 2020 | 1.320 | 1.330 | 1.300 | 1.310 | 1,532 | +0.01(+0.77%) |
Sep 25, 2020 | 1.280 | 1.300 | 1.250 | 1.300 | 32,400 | +0.02(+1.56%) |
Sep 24, 2020 | 1.280 | 1.320 | 1.270 | 1.280 | 16,883 | -0.01(-0.78%) |
Sep 23, 2020 | 1.350 | 1.360 | 1.290 | 1.290 | 29,947 | -0.08(-5.84%) |
Sep 22, 2020 | 1.360 | 1.370 | 1.350 | 1.370 | 44,699 | +0.02(+1.48%) |
Sep 21, 2020 | 1.440 | 1.440 | 1.330 | 1.350 | 176,907 | -0.09(-6.25%) |
Sep 18, 2020 | 1.470 | 1.470 | 1.420 | 1.440 | 119,802 | -0.06(-4.00%) |
Sep 17, 2020 | 1.450 | 1.500 | 1.430 | 1.500 | 78,593 | +0.01(+0.67%) |
Sep 16, 2020 | 1.450 | 1.490 | 1.440 | 1.490 | 591,989 | +0.04(+2.76%) |
Sep 15, 2020 | 1.360 | 1.450 | 1.360 | 1.450 | 343,690 | +0.05(+3.57%) |
Sep 14, 2020 | 1.340 | 1.400 | 1.340 | 1.400 | 224,745 | +0.06(+4.48%) |
Sep 11, 2020 | 1.310 | 1.340 | 1.310 | 1.340 | 14,375 | +0.01(+0.75%) |
Sep 10, 2020 | 1.320 | 1.340 | 1.320 | 1.330 | 20,222 | +0.00(+0.00%) |
Sep 09, 2020 | 1.290 | 1.340 | 1.290 | 1.330 | 199,304 | +0.03(+2.31%) |
Sep 08, 2020 | 1.290 | 1.310 | 1.280 | 1.300 | 43,779 | +0.00(+0.00%) |
Sep 04, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Sep 03, 2020 | 1.350 | 1.360 | 1.310 | 1.320 | 159,568 | +0.00(+0.00%) |
Sep 02, 2020 | 1.340 | 1.340 | 1.320 | 1.320 | 103,785 | -0.03(-2.22%) |
Sep 01, 2020 | 1.350 | 1.350 | 1.340 | 1.350 | 21,280 | +0.01(+0.75%) |
Aug 31, 2020 | 1.340 | 1.350 | 1.340 | 1.340 | 62,583 | +0.02(+1.52%) |
Aug 28, 2020 | 1.270 | 1.320 | 1.270 | 1.320 | 138,707 | +0.05(+3.94%) |
Aug 27, 2020 | 1.260 | 1.290 | 1.260 | 1.270 | 29,852 | +0.01(+0.79%) |
Aug 26, 2020 | 1.280 | 1.300 | 1.230 | 1.260 | 126,467 | -0.03(-2.33%) |
Aug 25, 2020 | 1.380 | 1.400 | 1.280 | 1.290 | 261,203 | -0.08(-5.84%) |
Aug 24, 2020 | 1.240 | 1.400 | 1.200 | 1.370 | 774,158 | +0.21(+18.10%) |
Aug 21, 2020 | 1.290 | 1.290 | 1.160 | 1.160 | 396,628 | -0.13(-10.08%) |
Aug 20, 2020 | 1.360 | 1.360 | 1.280 | 1.290 | 154,748 | -0.04(-3.01%) |
Aug 19, 2020 | 1.420 | 1.420 | 1.300 | 1.330 | 320,516 | -0.09(-6.34%) |
Aug 18, 2020 | 1.450 | 1.450 | 1.400 | 1.420 | 186,581 | -0.02(-1.39%) |
Aug 17, 2020 | 1.440 | 1.450 | 1.430 | 1.440 | 49,057 | +0.00(+0.00%) |
Aug 14, 2020 | 1.480 | 1.480 | 1.430 | 1.440 | 84,652 | -0.04(-2.70%) |
Aug 13, 2020 | 1.460 | 1.480 | 1.460 | 1.480 | 11,005 | -0.01(-0.67%) |
Aug 12, 2020 | 1.450 | 1.490 | 1.440 | 1.490 | 79,784 | +0.04(+2.76%) |
Aug 11, 2020 | 1.490 | 1.490 | 1.440 | 1.450 | 129,747 | -0.03(-2.03%) |
Aug 10, 2020 | 1.470 | 1.490 | 1.460 | 1.480 | 27,804 | +0.01(+0.68%) |
Aug 07, 2020 | 1.490 | 1.500 | 1.470 | 1.470 | 127,131 | -0.03(-2.00%) |
Aug 06, 2020 | 1.490 | 1.560 | 1.490 | 1.500 | 84,478 | -0.05(-3.23%) |
Aug 05, 2020 | 1.540 | 1.570 | 1.540 | 1.550 | 221,841 | +0.05(+3.33%) |