Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5000 | 1 | -0.02(-3.85%) | |||
Oct 30, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,502 | +0.04(+8.33%) |
Oct 27, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,803 | -0.02(-4.00%) |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | -0.02(-3.85%) |
Oct 24, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 4,500 | +0.03(+6.12%) |
Oct 20, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 9,000 | -0.03(-5.77%) |
Oct 19, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 12,501 | +0.01(+1.96%) |
Oct 17, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 22,220 | -0.02(-3.77%) |
Oct 13, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 6,500 | +0.03(+6.00%) |
Oct 10, 2023 | 0.5000 | 0.5000 | 768 | -0.01(-1.96%) | ||
Oct 06, 2023 | 0.5100 | 0 | -0.01(-1.92%) | |||
Oct 05, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 3,500 | -0.03(-5.45%) |
Sep 29, 2023 | 0.5500 | 5 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.5500 | 400 | -0.05(-8.33%) | |||
Sep 26, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 33,995 | +0.01(+1.69%) |
Sep 25, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,102 | +0.01(+1.72%) |
Sep 22, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 2,509 | -0.05(-7.94%) |
Sep 15, 2023 | 0.6300 | 0 | -0.02(-3.08%) | |||
Sep 14, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,002 | +0.03(+4.84%) |
Sep 12, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.6200 | 77 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.03(-4.62%) |
Sep 05, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 13,601 | +0.00(+0.00%) |
Sep 01, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 1,505 | -0.05(-7.14%) |
Aug 29, 2023 | 0.7000 | 0 | +0.01(+1.45%) | |||
Aug 28, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,030 | +0.02(+2.99%) |
Aug 23, 2023 | 0.6700 | 0 | +0.04(+6.35%) | |||
Aug 21, 2023 | 0.6300 | 0 | -0.01(-1.56%) | |||
Aug 18, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,384 | -0.01(-1.54%) |
Aug 15, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,298 | -0.01(-1.52%) |
Aug 08, 2023 | 0.6600 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.6600 | 0 | -0.01(-1.49%) |