Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.20	37.64	37.20	37.39	1,059,207	+0.16(+0.43%)
Oct 29, 2015	37.42	37.42	36.73	37.23	459,064	-0.19(-0.51%)
Oct 28, 2015	36.80	37.55	36.42	37.42	573,228	+0.64(+1.74%)
Oct 27, 2015	37.19	37.33	36.68	36.78	741,386	-0.52(-1.39%)
Oct 26, 2015	38.14	38.17	37.21	37.30	656,459	-0.78(-2.05%)
Oct 23, 2015	38.00	38.16	37.62	38.08	565,630	+0.18(+0.47%)
Oct 22, 2015	37.37	37.97	37.37	37.90	629,172	+0.57(+1.53%)
Oct 21, 2015	37.22	37.48	37.05	37.33	442,953	+0.25(+0.67%)
Oct 20, 2015	36.88	37.22	36.78	37.08	537,203	+0.30(+0.82%)
Oct 19, 2015	36.50	36.92	36.48	36.78	481,196	+0.28(+0.77%)
Oct 16, 2015	36.79	36.80	36.50	36.50	256,199	-0.09(-0.25%)
Oct 15, 2015	36.87	36.88	36.54	36.59	440,773	-0.04(-0.11%)
Oct 14, 2015	36.69	36.96	36.52	36.63	478,987	-0.06(-0.16%)
Oct 13, 2015	35.96	36.86	35.89	36.69	608,439	+0.63(+1.75%)
Oct 09, 2015		36.06	36.06	36.06	0	-0.30(-0.83%)
Oct 08, 2015	35.88	36.48	35.88	36.36	441,828	+0.40(+1.11%)
Oct 07, 2015	36.10	36.32	35.67	35.96	419,971	+0.03(+0.08%)
Oct 06, 2015	36.65	36.81	35.90	35.93	484,411	-0.66(-1.80%)
Oct 05, 2015	36.44	36.89	36.40	36.59	478,357	+0.36(+0.99%)
Oct 02, 2015	35.86	36.30	35.86	36.23	431,702	+0.04(+0.11%)
Oct 01, 2015	36.47	36.48	35.88	36.19	728,240	-0.17(-0.47%)
Sep 30, 2015	36.25	36.60	36.00	36.36	616,904	+0.31(+0.86%)
Sep 29, 2015	36.02	36.25	35.64	36.05	639,264	+0.00(+0.00%)
Sep 28, 2015	35.61	36.25	35.61	36.05	625,105	+0.32(+0.90%)
Sep 25, 2015	35.98	36.14	35.64	35.73	573,461	-0.01(-0.03%)
Sep 24, 2015	35.71	36.14	35.65	35.74	715,450	-0.07(-0.20%)
Sep 23, 2015	35.91	36.03	35.55	35.81	499,660	-0.05(-0.14%)
Sep 22, 2015	35.67	36.00	35.25	35.86	647,842	-0.08(-0.22%)
Sep 21, 2015	35.89	35.99	35.42	35.94	654,150	+0.72(+2.04%)
Sep 18, 2015	35.02	36.05	35.02	35.22	2,582,377	-0.23(-0.65%)
Sep 17, 2015	35.27	35.64	35.12	35.45	1,014,958	+0.19(+0.54%)
Sep 16, 2015	34.46	35.62	34.32	35.26	1,086,782	+0.83(+2.41%)
Sep 15, 2015	34.04	34.52	33.94	34.43	1,226,779	+0.28(+0.82%)
Sep 14, 2015	34.30	34.54	34.15	34.15	901,709	-0.15(-0.44%)
Sep 11, 2015	34.49	34.61	34.22	34.30	760,342	-0.28(-0.81%)
Sep 10, 2015	34.66	34.92	34.55	34.58	490,672	-0.19(-0.55%)
Sep 09, 2015	34.84	35.11	34.63	34.77	823,173	+0.16(+0.46%)
Sep 08, 2015	34.69	34.93	34.49	34.61	641,139	+0.33(+0.96%)
Sep 04, 2015		34.28	34.28	34.28	0	-0.37(-1.07%)
Sep 03, 2015	34.78	34.91	34.35	34.65	396,958	-0.01(-0.03%)
Sep 02, 2015	34.57	34.85	34.26	34.66	1,023,413	+0.35(+1.02%)
Sep 01, 2015	34.03	34.77	34.02	34.31	625,928	-0.43(-1.24%)
Aug 31, 2015	35.52	36.01	34.29	34.74	799,500	-0.78(-2.20%)
Aug 28, 2015	35.34	35.65	34.95	35.52	943,499	+0.02(+0.06%)
Aug 27, 2015	35.46	35.70	35.17	35.50	776,976	+0.06(+0.17%)
Aug 26, 2015	36.10	36.16	34.70	35.44	922,312	-0.16(-0.45%)
Aug 25, 2015	36.09	36.79	35.54	35.60	597,847	+0.44(+1.25%)
Aug 24, 2015	33.00	35.64	32.87	35.16	688,654	-0.90(-2.50%)
Aug 21, 2015	36.64	36.85	36.06	36.06	623,330	-0.72(-1.96%)
Aug 20, 2015	37.31	37.31	36.78	36.78	411,778	-0.75(-2.00%)
Aug 19, 2015	37.35	37.75	37.03	37.53	590,250	+0.30(+0.81%)
Aug 18, 2015	37.61	37.61	37.04	37.23	459,298	-0.34(-0.90%)
Aug 17, 2015	37.60	37.60	37.29	37.57	450,860	-0.05(-0.13%)
Aug 14, 2015	37.60	37.95	37.53	37.62	691,089	+0.02(+0.05%)
Aug 13, 2015	37.02	38.10	37.02	37.60	1,225,813	+1.03(+2.82%)
Aug 12, 2015	36.74	36.79	35.91	36.57	791,187	+0.07(+0.19%)
Aug 11, 2015	36.21	36.60	36.04	36.50	486,548	+0.07(+0.19%)
Aug 10, 2015	36.15	36.50	35.92	36.43	550,405	+0.20(+0.55%)
Aug 07, 2015	36.23	36.33	35.60	36.23	395,316	+0.07(+0.19%)
Aug 06, 2015	36.64	36.64	36.04	36.16	549,001	-0.41(-1.12%)
Aug 05, 2015	36.35	36.75	36.28	36.57	516,232	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.