Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.45	25.45	25.24	25.36	56,452	+0.36(+1.44%)
Oct 30, 2014	24.69	25.10	24.68	25.00	152,298	+0.22(+0.89%)
Oct 29, 2014	24.90	24.90	24.64	24.78	77,252	-0.08(-0.32%)
Oct 28, 2014	24.29	24.86	24.27	24.86	71,466	+0.71(+2.94%)
Oct 27, 2014	24.04	24.16	23.88	24.15	11,703	-0.03(-0.12%)
Oct 24, 2014	24.12	24.19	24.10	24.18	16,328	+0.05(+0.21%)
Oct 23, 2014	23.93	24.25	23.92	24.13	20,961	+0.42(+1.77%)
Oct 22, 2014		24.13	23.71	23.71	14,946	-0.35(-1.45%)
Oct 21, 2014	23.81	24.06	23.75	24.06	61,045	+0.41(+1.73%)
Oct 20, 2014	23.28	23.65	23.28	23.65	16,948	+0.26(+1.11%)
Oct 17, 2014	23.76	23.76	23.34	23.39	134,966	-0.06(-0.26%)
Oct 16, 2014	22.83	23.54	22.83	23.45	497,421	+0.26(+1.12%)
Oct 15, 2014	22.67	23.26	22.54	23.19	158,311	+0.23(+1.00%)
Oct 14, 2014	22.88	23.26	22.88	22.96	140,734	+0.19(+0.83%)
Oct 10, 2014		22.77	22.77	22.77	0	-0.34(-1.47%)
Oct 09, 2014	23.70	23.70	23.11	23.11	56,813	-0.59(-2.51%)
Oct 08, 2014	23.22	23.70	23.02	23.70	79,249	+0.44(+1.91%)
Oct 07, 2014	23.49	23.59	23.25	23.26	74,054	-0.38(-1.61%)
Oct 06, 2014	23.91	23.94	23.61	23.64	99,068	-0.22(-0.92%)
Oct 03, 2014	23.86	23.98	23.74	23.86	37,059	+0.19(+0.80%)
Oct 02, 2014	23.44	23.76	23.27	23.67	54,179	+0.24(+1.02%)
Oct 01, 2014	23.78	23.78	23.37	23.43	234,778	-0.36(-1.51%)
Sep 30, 2014	24.14	24.15	23.79	23.79	82,666	-0.34(-1.41%)
Sep 29, 2014	23.90	24.16	23.89	24.13	32,616	-0.03(-0.12%)
Sep 26, 2014	24.06	24.18	24.00	24.16	35,001	+0.15(+0.62%)
Sep 25, 2014	24.33	24.33	23.90	24.01	58,186	-0.38(-1.56%)
Sep 24, 2014	24.20	24.39	24.12	24.39	32,240	+0.21(+0.87%)
Sep 23, 2014	24.36	24.45	24.15	24.18	34,150	-0.24(-0.98%)
Sep 22, 2014	24.66	24.66	24.38	24.42	33,712	-0.34(-1.37%)
Sep 19, 2014	25.17	25.17	24.74	24.76	41,140	-0.28(-1.12%)
Sep 18, 2014	25.02	25.09	25.00	25.04	11,188	+0.10(+0.40%)
Sep 17, 2014	24.86	25.07	24.82	24.94	42,067	+0.04(+0.16%)
Sep 16, 2014	24.70	24.91	24.65	24.90	16,518	+0.14(+0.57%)
Sep 15, 2014	25.06	25.06	24.71	24.76	28,963	-0.29(-1.16%)
Sep 12, 2014	25.31	25.31	24.97	25.05	24,849	-0.27(-1.07%)
Sep 11, 2014	25.00	25.35	25.00	25.32	29,319	+0.16(+0.64%)
Sep 10, 2014	25.00	25.17	24.94	25.16	16,341	+0.15(+0.60%)
Sep 09, 2014	25.28	25.28	24.98	25.01	61,661	-0.28(-1.11%)
Sep 08, 2014	25.24	25.36	25.18	25.29	36,050	+0.05(+0.22%)
Sep 05, 2014	25.13	25.24	25.04	25.23	44,757	+0.07(+0.30%)
Sep 04, 2014	25.37	25.38	25.16	25.16	23,812	-0.10(-0.40%)
Sep 03, 2014	25.57	25.57	25.26	25.26	18,424	-0.19(-0.75%)
Sep 02, 2014	25.40	25.51	25.38	25.45	31,543	+0.11(+0.43%)
Aug 29, 2014		25.34	25.34	25.34	0	+0.18(+0.72%)
Aug 28, 2014	25.19	25.21	25.13	25.16	32,787	-0.14(-0.55%)
Aug 27, 2014	25.40	25.40	25.28	25.30	22,840	-0.04(-0.18%)
Aug 26, 2014	25.17	25.38	25.17	25.34	28,991	+0.20(+0.82%)
Aug 25, 2014	25.17	25.27	25.06	25.14	23,094	+0.11(+0.44%)
Aug 22, 2014	24.98	25.10	24.90	25.03	43,624	-0.01(-0.04%)
Aug 21, 2014	24.94	25.04	24.87	25.04	25,025	+0.07(+0.28%)
Aug 20, 2014	24.96	25.00	24.86	24.97	58,792	-0.11(-0.44%)
Aug 19, 2014	25.00	25.12	25.00	25.08	33,717	+0.10(+0.40%)
Aug 18, 2014	24.85	24.99	24.80	24.98	50,404	+0.35(+1.42%)
Aug 15, 2014	24.86	24.86	24.42	24.63	98,936	-0.03(-0.12%)
Aug 14, 2014		24.68	24.66	24.66	35,338	+0.03(+0.12%)
Aug 13, 2014	24.53	24.66	24.50	24.63	65,592	+0.20(+0.82%)
Aug 12, 2014	24.51	24.63	24.33	24.43	82,383	-0.18(-0.73%)
Aug 11, 2014	24.52	24.76	24.46	24.61	39,088	+0.23(+0.94%)
Aug 08, 2014	24.16	24.39	24.14	24.38	64,508	+0.25(+1.04%)
Aug 07, 2014	24.33	24.42	24.06	24.13	109,499	-0.12(-0.49%)
Aug 06, 2014	24.02	24.40	24.02	24.25	64,223	+0.06(+0.25%)
Aug 05, 2014	24.11	24.36	24.02	24.19	135,800	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.