Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.850 | 1.880 | 1.830 | 1.860 | 18,135 | +0.01(+0.54%) |
Oct 30, 2014 | 1.830 | 1.900 | 1.830 | 1.850 | 25,710 | -0.04(-2.12%) |
Oct 29, 2014 | 1.830 | 1.900 | 1.830 | 1.890 | 21,985 | +0.09(+5.29%) |
Oct 28, 2014 | 1.740 | 1.800 | 1.740 | 1.795 | 8,105 | -0.02(-0.83%) |
Oct 27, 2014 | 1.870 | 1.870 | 1.800 | 1.810 | 6,301 | -0.06(-3.21%) |
Oct 24, 2014 | 1.730 | 1.890 | 1.730 | 1.870 | 48,072 | +0.14(+8.09%) |
Oct 23, 2014 | 1.780 | 1.810 | 1.710 | 1.730 | 41,041 | -0.07(-3.89%) |
Oct 22, 2014 | 1.800 | 1.850 | 1.800 | 1.800 | 38,024 | -0.06(-3.23%) |
Oct 21, 2014 | 1.860 | 1.860 | 1.800 | 1.860 | 28,228 | +0.00(+0.00%) |
Oct 20, 2014 | 1.800 | 1.880 | 1.800 | 1.860 | 34,135 | +0.08(+4.49%) |
Oct 17, 2014 | 1.800 | 1.800 | 1.740 | 1.780 | 53,050 | +0.02(+1.14%) |
Oct 16, 2014 | 1.680 | 1.790 | 1.680 | 1.760 | 66,740 | +0.09(+5.39%) |
Oct 15, 2014 | 1.640 | 1.720 | 1.630 | 1.670 | 64,725 | +0.06(+3.73%) |
Oct 14, 2014 | 1.600 | 1.750 | 1.260 | 1.610 | 289,148 | -0.14(-8.00%) |
Oct 10, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 1.820 | 1.820 | 1.750 | 1.750 | 66,860 | -0.04(-2.23%) |
Oct 08, 2014 | 1.800 | 1.830 | 1.700 | 1.790 | 136,967 | -0.01(-0.56%) |
Oct 07, 2014 | 1.870 | 1.880 | 1.780 | 1.800 | 72,919 | -0.05(-2.70%) |
Oct 06, 2014 | 1.930 | 1.930 | 1.850 | 1.850 | 61,323 | -0.08(-4.15%) |
Oct 03, 2014 | 1.910 | 2.050 | 1.830 | 1.930 | 146,595 | +0.03(+1.58%) |
Oct 02, 2014 | 1.930 | 1.940 | 1.730 | 1.900 | 220,017 | -0.04(-2.06%) |
Oct 01, 2014 | 2.080 | 2.100 | 1.830 | 1.940 | 301,309 | -0.20(-9.35%) |
Sep 30, 2014 | 2.220 | 2.310 | 2.100 | 2.140 | 102,995 | -0.08(-3.60%) |
Sep 29, 2014 | 2.420 | 2.420 | 2.200 | 2.220 | 89,565 | -0.10(-4.31%) |
Sep 26, 2014 | 2.210 | 2.330 | 2.190 | 2.320 | 27,320 | +0.08(+3.57%) |
Sep 25, 2014 | 2.300 | 2.300 | 2.190 | 2.240 | 44,150 | +0.02(+0.90%) |
Sep 24, 2014 | 2.380 | 2.380 | 2.200 | 2.220 | 45,315 | -0.07(-3.06%) |
Sep 23, 2014 | 2.260 | 2.330 | 2.250 | 2.290 | 44,825 | +0.05(+2.23%) |
Sep 22, 2014 | 2.360 | 2.370 | 2.240 | 2.240 | 60,675 | -0.13(-5.49%) |
Sep 19, 2014 | 2.280 | 2.370 | 2.230 | 2.370 | 66,527 | +0.08(+3.49%) |
Sep 18, 2014 | 2.420 | 2.450 | 2.290 | 2.290 | 130,693 | -0.15(-6.15%) |
Sep 17, 2014 | 2.480 | 2.480 | 2.400 | 2.440 | 153,997 | -0.05(-2.01%) |
Sep 16, 2014 | 2.630 | 2.630 | 2.490 | 2.490 | 92,943 | -0.09(-3.49%) |
Sep 15, 2014 | 2.600 | 2.660 | 2.460 | 2.580 | 286,648 | -0.01(-0.39%) |
Sep 12, 2014 | 2.540 | 2.600 | 2.420 | 2.590 | 410,141 | +0.14(+5.71%) |
Sep 11, 2014 | 2.440 | 2.600 | 2.380 | 2.450 | 874,929 | +0.28(+12.90%) |
Sep 10, 2014 | 2.060 | 2.220 | 2.040 | 2.170 | 100,050 | +0.08(+3.83%) |
Sep 09, 2014 | 2.100 | 2.140 | 2.090 | 2.090 | 41,990 | -0.01(-0.48%) |
Sep 08, 2014 | 2.160 | 2.180 | 2.090 | 2.100 | 58,765 | -0.05(-2.33%) |
Sep 05, 2014 | 2.190 | 2.200 | 2.150 | 2.150 | 53,870 | -0.03(-1.38%) |
Sep 04, 2014 | 2.110 | 2.220 | 2.110 | 2.180 | 83,895 | +0.07(+3.32%) |
Sep 03, 2014 | 2.100 | 2.140 | 2.070 | 2.110 | 57,550 | +0.06(+2.93%) |
Sep 02, 2014 | 2.050 | 2.100 | 2.050 | 2.050 | 40,480 | -0.03(-1.44%) |
Aug 29, 2014 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.48%) | |
Aug 28, 2014 | 2.040 | 2.090 | 2.040 | 2.070 | 49,475 | -0.03(-1.43%) |
Aug 27, 2014 | 2.030 | 2.140 | 2.030 | 2.100 | 45,580 | +0.02(+0.96%) |
Aug 26, 2014 | 2.020 | 2.090 | 2.020 | 2.080 | 76,996 | +0.06(+2.97%) |
Aug 25, 2014 | 2.030 | 2.090 | 2.000 | 2.020 | 124,567 | -0.04(-1.94%) |
Aug 22, 2014 | 2.110 | 2.120 | 2.040 | 2.060 | 106,473 | -0.05(-2.37%) |
Aug 21, 2014 | 2.150 | 2.160 | 2.090 | 2.110 | 140,742 | -0.03(-1.40%) |
Aug 20, 2014 | 2.180 | 2.180 | 2.120 | 2.140 | 27,950 | -0.05(-2.28%) |
Aug 19, 2014 | 2.260 | 2.260 | 2.140 | 2.190 | 55,385 | -0.03(-1.35%) |
Aug 18, 2014 | 2.290 | 2.290 | 2.220 | 2.220 | 53,650 | -0.07(-3.06%) |
Aug 15, 2014 | 2.310 | 2.310 | 2.220 | 2.290 | 169,670 | -0.02(-0.87%) |
Aug 14, 2014 | 2.130 | 2.330 | 2.130 | 2.310 | 203,672 | +0.21(+10.00%) |
Aug 13, 2014 | 2.070 | 2.150 | 2.070 | 2.100 | 32,231 | +0.04(+1.94%) |
Aug 12, 2014 | 2.100 | 2.100 | 1.990 | 2.060 | 78,338 | -0.07(-3.29%) |
Aug 11, 2014 | 2.210 | 2.210 | 2.110 | 2.130 | 35,350 | -0.08(-3.62%) |
Aug 08, 2014 | 2.190 | 2.210 | 2.150 | 2.210 | 43,620 | +0.05(+2.31%) |
Aug 07, 2014 | 2.190 | 2.210 | 2.160 | 2.160 | 15,028 | -0.01(-0.46%) |
Aug 06, 2014 | 2.070 | 2.220 | 2.070 | 2.170 | 96,683 | +0.06(+2.84%) |
Aug 05, 2014 | 2.240 | 2.240 | 2.060 | 2.110 | 81,955 | -0.09(-4.09%) |