Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.24	25.29	24.89	25.03	78,256	-0.28(-1.11%)
Oct 28, 2022	24.66	25.45	24.66	25.31	50,699	+0.65(+2.64%)
Oct 27, 2022	24.49	25.08	24.49	24.66	61,637	+0.41(+1.69%)
Oct 26, 2022	23.93	24.42	23.80	24.25	66,328	+0.47(+1.98%)
Oct 25, 2022	22.99	24.02	22.90	23.78	99,774	+0.79(+3.44%)
Oct 24, 2022	23.00	23.04	22.73	22.99	64,260	+0.09(+0.39%)
Oct 21, 2022	22.91	23.21	22.66	22.90	140,777	+0.01(+0.04%)
Oct 20, 2022	23.29	23.56	22.85	22.89	33,899	-0.40(-1.72%)
Oct 19, 2022	23.44	23.46	22.80	23.29	49,052	-0.36(-1.52%)
Oct 18, 2022	23.93	24.00	23.15	23.65	50,560	+0.33(+1.42%)
Oct 17, 2022	23.73	24.18	23.32	23.32	34,096	+0.04(+0.17%)
Oct 14, 2022	24.25	24.25	23.03	23.28	57,305	-0.66(-2.76%)
Oct 13, 2022	23.40	24.19	23.00	23.94	67,217	+0.34(+1.44%)
Oct 12, 2022	23.50	23.76	23.35	23.60	47,988	+0.01(+0.04%)
Oct 11, 2022	24.19	24.53	23.50	23.59	135,143	-0.65(-2.68%)
Oct 07, 2022				24.24	0	-1.33(-5.20%)
Oct 06, 2022	26.40	26.63	25.56	25.57	41,298	-0.93(-3.51%)
Oct 05, 2022	26.71	27.02	26.21	26.50	18,609	-0.55(-2.03%)
Oct 04, 2022	27.23	27.78	27.02	27.05	37,534	+0.26(+0.97%)
Oct 03, 2022	26.67	27.20	26.67	26.79	62,765	+0.45(+1.71%)
Sep 30, 2022	26.02	26.82	26.02	26.34	45,857	+0.24(+0.92%)
Sep 29, 2022	26.21	26.36	25.89	26.10	34,824	-0.40(-1.51%)
Sep 28, 2022	25.27	26.73	25.23	26.50	56,159	+1.38(+5.49%)
Sep 27, 2022	25.45	25.45	24.82	25.12	50,115	+0.00(+0.00%)
Sep 26, 2022	25.67	25.67	24.74	25.12	58,460	-0.68(-2.64%)
Sep 23, 2022	26.69	26.84	25.69	25.80	50,707	-1.25(-4.62%)
Sep 22, 2022	27.32	27.43	26.97	27.05	41,193	-0.30(-1.10%)
Sep 21, 2022	27.58	27.92	27.35	27.35	37,217	-0.20(-0.73%)
Sep 20, 2022	27.99	28.08	27.23	27.55	26,875	-0.44(-1.57%)
Sep 19, 2022	27.08	27.99	27.08	27.99	94,091	+0.46(+1.67%)
Sep 16, 2022	27.93	27.93	27.11	27.53	43,972	-0.44(-1.57%)
Sep 15, 2022	28.31	28.71	27.96	27.97	50,602	-0.49(-1.72%)
Sep 14, 2022	28.81	28.81	27.95	28.46	36,924	+0.19(+0.67%)
Sep 13, 2022	28.99	29.16	28.24	28.27	41,768	-1.30(-4.40%)
Sep 12, 2022	29.44	29.76	29.37	29.57	21,533	+0.22(+0.75%)
Sep 09, 2022	29.40	29.64	29.03	29.35	36,390	+0.23(+0.79%)
Sep 08, 2022	28.97	29.12	28.44	29.12	25,764	+0.25(+0.87%)
Sep 07, 2022	27.68	28.89	27.65	28.87	40,661	+1.00(+3.59%)
Sep 06, 2022	28.09	28.17	27.33	27.87	62,722	-0.21(-0.75%)
Sep 02, 2022				28.08	0	+0.13(+0.47%)
Sep 01, 2022	29.30	29.30	27.94	27.95	53,040	-1.57(-5.32%)
Aug 31, 2022	29.85	29.93	29.43	29.52	39,043	-0.26(-0.87%)
Aug 30, 2022	29.83	30.13	29.70	29.78	50,288	+0.03(+0.10%)
Aug 29, 2022	30.01	30.36	29.71	29.75	44,017	-0.64(-2.11%)
Aug 26, 2022	31.42	31.42	30.32	30.39	54,332	-0.95(-3.03%)
Aug 25, 2022	31.63	32.06	31.19	31.34	29,776	-0.18(-0.57%)
Aug 24, 2022	31.33	31.70	31.33	31.52	25,875	+0.23(+0.74%)
Aug 23, 2022	30.75	31.55	30.61	31.29	29,567	+0.63(+2.05%)
Aug 22, 2022	31.41	31.41	30.65	30.66	24,992	-1.04(-3.28%)
Aug 19, 2022	32.37	32.37	31.68	31.70	28,315	-1.01(-3.09%)
Aug 18, 2022	32.74	32.96	32.21	32.71	95,196	+0.04(+0.12%)
Aug 17, 2022	33.51	33.51	32.50	32.67	55,847	-0.97(-2.88%)
Aug 16, 2022	34.21	34.21	33.56	33.64	30,594	-0.35(-1.03%)
Aug 15, 2022	33.77	34.03	33.00	33.99	50,591	-0.01(-0.03%)
Aug 12, 2022	35.37	35.37	33.30	34.00	69,060	-0.01(-0.03%)
Aug 11, 2022	33.59	34.04	33.13	34.01	60,223	+0.66(+1.98%)
Aug 10, 2022	33.41	33.98	33.04	33.35	49,667	+0.47(+1.43%)
Aug 09, 2022	33.40	33.49	32.79	32.88	27,885	-0.55(-1.65%)
Aug 08, 2022	32.96	33.58	32.95	33.43	29,031	+0.70(+2.14%)
Aug 05, 2022	32.14	32.90	32.14	32.73	37,617	+0.10(+0.31%)
Aug 04, 2022	33.38	33.38	32.40	32.63	26,967	-0.78(-2.33%)
Aug 03, 2022	33.33	33.55	33.17	33.41	24,267	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.