Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4650	0.4700	0.4550	0.4600	542,286	-0.01(-2.13%)
Oct 28, 2016	0.4700	0.4750	0.4600	0.4700	503,493	-0.01(-2.08%)
Oct 27, 2016	0.4800	0.4800	0.4500	0.4800	120,680	+0.01(+2.13%)
Oct 26, 2016	0.4700	0.4750	0.4200	0.4700	719,855	+0.01(+2.17%)
Oct 25, 2016	0.5100	0.5100	0.4600	0.4600	750,668	-0.04(-8.00%)
Oct 24, 2016	0.5000	0.5300	0.4900	0.5000	731,976	+0.01(+1.01%)
Oct 21, 2016	0.4550	0.4950	0.4500	0.4950	705,781	+0.03(+7.61%)
Oct 20, 2016	0.4600	0.4600	0.4100	0.4600	1,155,813	-0.01(-1.08%)
Oct 19, 2016	0.4850	0.4900	0.4600	0.4650	391,669	-0.02(-4.12%)
Oct 18, 2016	0.5000	0.5000	0.4850	0.4850	236,333	-0.01(-1.02%)
Oct 17, 2016	0.4900	0.5100	0.4600	0.4900	604,532	-0.01(-1.01%)
Oct 14, 2016	0.5100	0.5100	0.4700	0.4950	711,875	-0.03(-4.81%)
Oct 13, 2016	0.5100	0.5500	0.5000	0.5200	1,193,180	+0.03(+6.12%)
Oct 12, 2016	0.5000	0.5700	0.4700	0.4900	3,479,039	+0.01(+1.03%)
Oct 11, 2016	0.4200	0.5500	0.4150	0.4850	2,210,365	+0.09(+22.78%)
Oct 07, 2016		0.3950	0.3950	0.3950	0	+0.05(+14.49%)
Oct 06, 2016	0.3650	0.3800	0.3400	0.3450	1,211,323	-0.02(-4.17%)
Oct 05, 2016	0.3500	0.3700	0.3500	0.3600	667,700	+0.01(+2.86%)
Oct 04, 2016	0.3850	0.3850	0.3300	0.3500	735,853	-0.02(-5.41%)
Oct 03, 2016	0.3800	0.3950	0.3700	0.3700	674,617	-0.01(-2.63%)
Sep 30, 2016	0.3400	0.3800	0.3350	0.3800	427,587	+0.04(+11.76%)
Sep 29, 2016	0.3700	0.3800	0.3400	0.3400	398,195	-0.02(-6.85%)
Sep 28, 2016	0.3200	0.3850	0.3150	0.3650	764,440	+0.04(+14.06%)
Sep 27, 2016	0.3400	0.3500	0.3000	0.3200	1,466,920	-0.02(-5.88%)
Sep 26, 2016	0.4000	0.4000	0.3250	0.3400	2,214,954	-0.05(-12.82%)
Sep 23, 2016	0.4300	0.4300	0.3650	0.3900	1,732,932	-0.04(-10.34%)
Sep 22, 2016	0.3300	0.4750	0.3300	0.4350	4,204,112	+0.10(+31.82%)
Sep 21, 2016	0.2550	0.3300	0.2550	0.3300	1,911,000	+0.08(+32.00%)
Sep 20, 2016	0.2650	0.2700	0.2450	0.2500	1,135,992	-0.03(-9.09%)
Sep 19, 2016	0.2100	0.2850	0.2100	0.2750	6,046,987	+0.08(+41.03%)
Sep 16, 2016	0.1950	0.2050	0.1950	0.1950	92,000	+0.00(+0.00%)
Sep 15, 2016	0.1900	0.2050	0.1900	0.1950	263,150	+0.00(+0.00%)
Sep 14, 2016	0.1850	0.1950	0.1850	0.1950	441,150	+0.01(+2.63%)
Sep 13, 2016	0.1800	0.1900	0.1800	0.1900	296,609	+0.01(+2.70%)
Sep 12, 2016	0.1850	0.1900	0.1800	0.1850	681,500	-0.01(-2.63%)
Sep 09, 2016	0.1950	0.1950	0.1850	0.1900	412,794	+0.00(+0.00%)
Sep 08, 2016	0.1950	0.2000	0.1850	0.1900	263,350	-0.01(-2.56%)
Sep 07, 2016	0.1950	0.2000	0.1900	0.1950	305,500	+0.00(+0.00%)
Sep 06, 2016	0.2000	0.2000	0.1900	0.1950	701,800	-0.01(-2.50%)
Sep 02, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 01, 2016	0.1950	0.2050	0.1950	0.2000	220,500	+0.00(+0.00%)
Aug 31, 2016	0.2050	0.2150	0.2000	0.2000	256,700	-0.01(-4.76%)
Aug 30, 2016	0.2000	0.2150	0.2000	0.2100	151,000	+0.01(+5.00%)
Aug 29, 2016	0.2200	0.2200	0.2000	0.2000	338,100	-0.01(-6.98%)
Aug 26, 2016	0.2050	0.2150	0.2000	0.2150	360,650	+0.01(+4.88%)
Aug 25, 2016	0.2050	0.2100	0.2000	0.2050	305,100	-0.01(-4.65%)
Aug 24, 2016	0.1950	0.2150	0.1950	0.2150	1,005,840	+0.02(+13.16%)
Aug 23, 2016	0.1950	0.2000	0.1900	0.1900	346,300	-0.01(-2.56%)
Aug 22, 2016	0.1900	0.2000	0.1900	0.1950	514,802	+0.00(+0.00%)
Aug 19, 2016	0.1900	0.1950	0.1800	0.1950	401,500	+0.01(+5.41%)
Aug 18, 2016	0.1900	0.1900	0.1850	0.1850	254,000	-0.01(-2.63%)
Aug 17, 2016	0.1850	0.1950	0.1850	0.1900	157,000	-0.01(-2.56%)
Aug 16, 2016	0.1850	0.2000	0.1850	0.1950	151,000	+0.01(+5.41%)
Aug 15, 2016	0.1900	0.1950	0.1850	0.1850	209,000	-0.02(-7.50%)
Aug 12, 2016	0.1900	0.2000	0.1900	0.2000	809,350	+0.01(+2.56%)
Aug 11, 2016	0.1900	0.1950	0.1700	0.1950	821,075	+0.01(+2.63%)
Aug 10, 2016	0.1850	0.1950	0.1850	0.1900	318,826	+0.00(+0.00%)
Aug 09, 2016	0.1850	0.1950	0.1850	0.1900	426,000	+0.01(+2.70%)
Aug 08, 2016	0.1850	0.1850	0.1800	0.1850	313,977	+0.00(+0.00%)
Aug 05, 2016	0.1850	0.2000	0.1800	0.1850	1,041,399	+0.01(+5.71%)
Aug 04, 2016	0.1700	0.1850	0.1700	0.1750	268,064	+0.00(+2.94%)
Aug 03, 2016	0.1650	0.1700	0.1650	0.1700	73,334	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.