Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.430 | 6.500 | 6.380 | 6.460 | 2,855,827 | -0.04(-0.62%) |
Oct 28, 2010 | 6.470 | 6.500 | 6.350 | 6.500 | 4,152,948 | +0.19(+3.01%) |
Oct 27, 2010 | 6.380 | 6.490 | 6.170 | 6.310 | 21,256,512 | -0.59(-8.55%) |
Oct 25, 2010 | 6.980 | 7.040 | 6.870 | 6.900 | 4,288,813 | +0.15(+2.22%) |
Oct 22, 2010 | 6.660 | 6.980 | 6.540 | 6.750 | 15,252,967 | +0.44(+6.97%) |
Oct 21, 2010 | 5.830 | 6.480 | 5.830 | 6.310 | 19,091,016 | +0.65(+11.48%) |
Oct 20, 2010 | 5.480 | 5.670 | 5.480 | 5.660 | 1,381,102 | +0.19(+3.47%) |
Oct 19, 2010 | 5.580 | 5.590 | 5.450 | 5.470 | 2,497,378 | -0.29(-5.03%) |
Oct 18, 2010 | 5.650 | 5.760 | 5.620 | 5.760 | 2,568,329 | +0.12(+2.13%) |
Oct 15, 2010 | 5.790 | 5.800 | 5.550 | 5.640 | 3,657,586 | -0.15(-2.59%) |
Oct 14, 2010 | 5.690 | 5.810 | 5.670 | 5.790 | 2,797,710 | +0.14(+2.48%) |
Oct 13, 2010 | 5.630 | 5.830 | 5.620 | 5.650 | 3,664,040 | +0.11(+1.99%) |
Oct 12, 2010 | 5.400 | 5.580 | 5.320 | 5.540 | 5,615,815 | +0.04(+0.73%) |
Oct 08, 2010 | 5.340 | 5.520 | 5.310 | 5.500 | 2,566,960 | +0.20(+3.77%) |
Oct 07, 2010 | 5.480 | 5.500 | 5.260 | 5.300 | 5,589,496 | -0.12(-2.21%) |
Oct 06, 2010 | 5.520 | 5.550 | 5.260 | 5.420 | 4,014,569 | -0.09(-1.63%) |
Oct 05, 2010 | 5.130 | 5.540 | 5.130 | 5.510 | 6,683,780 | +0.48(+9.54%) |
Oct 04, 2010 | 5.160 | 5.220 | 5.010 | 5.030 | 4,519,239 | -0.19(-3.64%) |
Oct 01, 2010 | 5.240 | 5.250 | 5.160 | 5.220 | 2,307,584 | +0.08(+1.56%) |
Sep 30, 2010 | 5.290 | 5.350 | 5.110 | 5.140 | 6,506,048 | -0.18(-3.38%) |
Sep 29, 2010 | 5.120 | 5.340 | 5.100 | 5.320 | 4,089,139 | +0.19(+3.70%) |
Sep 28, 2010 | 5.020 | 5.140 | 4.920 | 5.130 | 5,647,810 | +0.21(+4.27%) |
Sep 27, 2010 | 4.820 | 4.930 | 4.810 | 4.920 | 3,000,107 | +0.18(+3.80%) |
Sep 24, 2010 | 4.610 | 4.840 | 4.610 | 4.740 | 4,405,115 | +0.21(+4.64%) |
Sep 23, 2010 | 4.530 | 4.560 | 4.480 | 4.530 | 3,379,812 | -0.02(-0.44%) |
Sep 22, 2010 | 4.550 | 4.580 | 4.510 | 4.550 | 1,638,167 | +0.03(+0.66%) |
Sep 21, 2010 | 4.600 | 4.620 | 4.380 | 4.520 | 3,965,450 | -0.08(-1.74%) |
Sep 20, 2010 | 4.490 | 4.610 | 4.480 | 4.600 | 2,293,993 | +0.13(+2.91%) |
Sep 17, 2010 | 4.600 | 4.600 | 4.420 | 4.470 | 3,928,736 | +0.01(+0.22%) |
Sep 15, 2010 | 4.560 | 4.580 | 4.440 | 4.460 | 2,938,744 | -0.14(-3.04%) |
Sep 14, 2010 | 4.520 | 4.670 | 4.520 | 4.600 | 2,723,725 | -0.02(-0.43%) |
Sep 13, 2010 | 4.500 | 4.630 | 4.470 | 4.620 | 3,768,020 | +0.20(+4.52%) |
Sep 10, 2010 | 4.450 | 4.460 | 4.340 | 4.420 | 2,477,987 | -0.03(-0.67%) |
Sep 09, 2010 | 4.560 | 4.570 | 4.370 | 4.450 | 1,969,968 | -0.03(-0.67%) |
Sep 08, 2010 | 4.470 | 4.560 | 4.460 | 4.480 | 2,496,627 | +0.06(+1.36%) |
Sep 07, 2010 | 4.530 | 4.530 | 4.410 | 4.420 | 2,365,753 | -0.11(-2.43%) |
Sep 03, 2010 | 4.630 | 4.640 | 4.490 | 4.530 | 2,259,584 | -0.05(-1.09%) |
Sep 02, 2010 | 4.510 | 4.610 | 4.450 | 4.580 | 5,883,832 | +0.02(+0.44%) |
Sep 01, 2010 | 4.340 | 4.570 | 4.300 | 4.560 | 5,178,067 | +0.32(+7.55%) |
Aug 31, 2010 | 4.200 | 4.310 | 4.140 | 4.240 | 3,030,933 | -0.01(-0.24%) |
Aug 30, 2010 | 4.270 | 4.320 | 4.240 | 4.250 | 2,637,954 | -0.05(-1.16%) |
Aug 27, 2010 | 4.240 | 4.320 | 4.210 | 4.300 | 4,167,699 | +0.13(+3.12%) |
Aug 26, 2010 | 4.250 | 4.290 | 4.140 | 4.170 | 6,208,778 | -0.05(-1.18%) |
Aug 25, 2010 | 4.000 | 4.230 | 3.980 | 4.220 | 3,600,743 | +0.10(+2.43%) |
Aug 24, 2010 | 4.080 | 4.170 | 3.970 | 4.120 | 4,001,572 | -0.09(-2.14%) |
Aug 23, 2010 | 4.220 | 4.360 | 4.180 | 4.210 | 10,141,814 | +0.09(+2.18%) |
Aug 20, 2010 | 3.930 | 4.140 | 3.810 | 4.120 | 10,570,967 | +0.14(+3.52%) |
Aug 19, 2010 | 4.030 | 4.110 | 3.970 | 3.980 | 5,452,180 | -0.06(-1.49%) |
Aug 18, 2010 | 3.950 | 4.050 | 3.870 | 4.040 | 4,971,073 | +0.09(+2.28%) |
Aug 17, 2010 | 3.820 | 3.970 | 3.780 | 3.950 | 13,430,900 | +0.21(+5.61%) |
Aug 16, 2010 | 3.820 | 3.820 | 3.720 | 3.740 | 2,918,649 | -0.04(-1.06%) |
Aug 13, 2010 | 3.770 | 3.830 | 3.750 | 3.780 | 1,455,457 | +0.03(+0.80%) |
Aug 12, 2010 | 3.840 | 3.860 | 3.740 | 3.750 | 5,846,334 | -0.13(-3.35%) |
Aug 11, 2010 | 4.030 | 4.030 | 3.870 | 3.880 | 3,806,739 | -0.31(-7.40%) |
Aug 10, 2010 | 4.180 | 4.230 | 4.120 | 4.190 | 1,968,141 | -0.11(-2.56%) |
Aug 09, 2010 | 4.300 | 4.320 | 4.250 | 4.300 | 1,677,905 | +0.05(+1.18%) |
Aug 06, 2010 | 4.240 | 4.340 | 4.200 | 4.250 | 4,328,716 | +0.02(+0.47%) |
Aug 05, 2010 | 4.300 | 4.350 | 4.220 | 4.230 | 4,332,610 | +0.02(+0.48%) |
Aug 04, 2010 | 4.200 | 4.320 | 4.170 | 4.210 | 4,879,929 | +0.01(+0.24%) |