Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.000 | 4.000 | 3.850 | 3.910 | 17,506,604 | -0.18(-4.40%) |
Oct 28, 2011 | 4.100 | 4.150 | 4.040 | 4.090 | 9,333,497 | +0.01(+0.25%) |
Oct 27, 2011 | 4.150 | 4.320 | 4.000 | 4.080 | 17,679,468 | -0.36(-8.11%) |
Oct 26, 2011 | 4.490 | 4.550 | 4.320 | 4.440 | 3,659,195 | +0.07(+1.60%) |
Oct 25, 2011 | 4.340 | 4.420 | 4.250 | 4.370 | 5,908,896 | -0.02(-0.46%) |
Oct 24, 2011 | 4.190 | 4.450 | 4.190 | 4.390 | 4,609,446 | +0.29(+7.07%) |
Oct 21, 2011 | 4.100 | 4.150 | 3.970 | 4.100 | 4,176,818 | +0.11(+2.76%) |
Oct 20, 2011 | 4.030 | 4.110 | 3.920 | 3.990 | 3,948,000 | -0.03(-0.75%) |
Oct 19, 2011 | 4.180 | 4.220 | 3.970 | 4.020 | 3,757,200 | -0.23(-5.41%) |
Oct 18, 2011 | 4.130 | 4.310 | 3.980 | 4.250 | 4,132,616 | +0.14(+3.41%) |
Oct 17, 2011 | 4.360 | 4.370 | 4.070 | 4.110 | 2,560,096 | -0.24(-5.52%) |
Oct 14, 2011 | 4.390 | 4.440 | 4.270 | 4.350 | 2,307,073 | +0.13(+3.08%) |
Oct 13, 2011 | 4.300 | 4.320 | 4.090 | 4.220 | 3,833,024 | -0.13(-2.99%) |
Oct 12, 2011 | 4.210 | 4.440 | 4.200 | 4.350 | 6,562,537 | +0.25(+6.10%) |
Oct 11, 2011 | 3.980 | 4.130 | 3.970 | 4.100 | 3,723,152 | +0.29(+7.61%) |
Oct 07, 2011 | 4.060 | 4.080 | 3.800 | 3.810 | 5,800,132 | -0.15(-3.79%) |
Oct 06, 2011 | 3.820 | 4.120 | 3.890 | 3.960 | 10,555,169 | +0.19(+5.04%) |
Oct 05, 2011 | 3.620 | 3.810 | 3.490 | 3.770 | 16,981,256 | +0.28(+8.02%) |
Oct 04, 2011 | 3.290 | 3.510 | 3.170 | 3.490 | 12,735,769 | +0.06(+1.75%) |
Oct 03, 2011 | 3.590 | 3.670 | 3.370 | 3.430 | 5,219,023 | -0.22(-6.03%) |
Sep 30, 2011 | 3.650 | 3.800 | 3.610 | 3.650 | 3,292,121 | -0.11(-2.93%) |
Sep 29, 2011 | 3.890 | 3.900 | 3.560 | 3.760 | 5,039,157 | +0.06(+1.62%) |
Sep 28, 2011 | 4.070 | 4.080 | 3.680 | 3.700 | 3,385,183 | -0.36(-8.87%) |
Sep 27, 2011 | 4.230 | 4.260 | 3.990 | 4.060 | 3,960,564 | +0.07(+1.75%) |
Sep 26, 2011 | 3.830 | 4.020 | 3.610 | 3.990 | 4,465,654 | +0.14(+3.64%) |
Sep 23, 2011 | 3.870 | 4.020 | 3.830 | 3.850 | 9,117,999 | -0.24(-5.87%) |
Sep 22, 2011 | 4.190 | 4.260 | 3.930 | 4.090 | 6,661,817 | -0.38(-8.50%) |
Sep 21, 2011 | 4.800 | 4.830 | 4.470 | 4.470 | 5,059,093 | -0.26(-5.50%) |
Sep 20, 2011 | 4.830 | 4.910 | 4.690 | 4.730 | 3,880,657 | +0.00(+0.00%) |
Sep 19, 2011 | 4.830 | 4.830 | 4.710 | 4.730 | 2,857,656 | -0.29(-5.78%) |
Sep 16, 2011 | 4.960 | 5.050 | 4.900 | 5.020 | 4,467,320 | +0.05(+1.01%) |
Sep 15, 2011 | 4.900 | 5.030 | 4.820 | 4.970 | 4,629,198 | +0.20(+4.19%) |
Sep 14, 2011 | 4.970 | 4.970 | 4.740 | 4.770 | 5,105,249 | -0.16(-3.25%) |
Sep 13, 2011 | 4.770 | 4.940 | 4.720 | 4.930 | 2,942,449 | +0.17(+3.57%) |
Sep 12, 2011 | 4.710 | 4.810 | 4.650 | 4.760 | 3,262,695 | -0.17(-3.45%) |
Sep 09, 2011 | 5.080 | 5.140 | 4.900 | 4.930 | 3,491,693 | -0.20(-3.90%) |
Sep 08, 2011 | 5.200 | 5.300 | 5.130 | 5.130 | 1,537,813 | -0.13(-2.47%) |
Sep 07, 2011 | 5.160 | 5.280 | 5.140 | 5.260 | 6,453,125 | +0.20(+3.95%) |
Sep 06, 2011 | 4.910 | 5.120 | 4.880 | 5.060 | 4,117,927 | -0.16(-3.07%) |
Sep 02, 2011 | 5.250 | 5.320 | 5.170 | 5.220 | 1,821,621 | -0.30(-5.43%) |
Sep 01, 2011 | 5.570 | 5.620 | 5.470 | 5.520 | 3,917,600 | -0.06(-1.08%) |
Aug 31, 2011 | 5.590 | 5.690 | 5.500 | 5.580 | 3,303,153 | +0.08(+1.45%) |
Aug 30, 2011 | 5.540 | 5.550 | 5.370 | 5.500 | 3,254,125 | -0.16(-2.83%) |
Aug 29, 2011 | 5.280 | 5.680 | 5.260 | 5.660 | 5,994,442 | +0.51(+9.90%) |
Aug 26, 2011 | 5.180 | 5.220 | 5.080 | 5.150 | 3,976,125 | -0.07(-1.34%) |
Aug 25, 2011 | 5.200 | 5.290 | 5.120 | 5.220 | 2,615,025 | +0.05(+0.97%) |
Aug 24, 2011 | 5.260 | 5.330 | 5.130 | 5.170 | 3,324,241 | -0.18(-3.36%) |
Aug 23, 2011 | 5.000 | 5.350 | 4.980 | 5.350 | 4,963,701 | +0.40(+8.08%) |
Aug 22, 2011 | 5.200 | 5.220 | 4.920 | 4.950 | 2,639,333 | -0.05(-1.00%) |
Aug 19, 2011 | 5.050 | 5.300 | 5.000 | 5.000 | 4,769,630 | -0.23(-4.40%) |
Aug 18, 2011 | 5.220 | 5.330 | 5.070 | 5.230 | 4,013,715 | -0.22(-4.04%) |
Aug 17, 2011 | 5.540 | 5.630 | 5.450 | 5.450 | 1,936,027 | -0.06(-1.09%) |
Aug 16, 2011 | 5.530 | 5.580 | 5.430 | 5.510 | 6,056,782 | -0.28(-4.84%) |
Aug 15, 2011 | 5.780 | 5.920 | 5.760 | 5.790 | 4,303,757 | +0.17(+3.02%) |
Aug 12, 2011 | 5.500 | 5.860 | 5.420 | 5.620 | 5,812,957 | +0.25(+4.66%) |
Aug 11, 2011 | 4.990 | 5.650 | 4.950 | 5.370 | 7,702,200 | +0.47(+9.59%) |
Aug 10, 2011 | 5.170 | 5.250 | 4.880 | 4.900 | 15,008,672 | -0.15(-2.97%) |
Aug 09, 2011 | 5.220 | 5.300 | 4.750 | 5.050 | 20,633,304 | +0.64(+14.51%) |
Aug 08, 2011 | 4.700 | 4.940 | 4.280 | 4.410 | 22,564,574 | -0.92(-17.26%) |
Aug 05, 2011 | 5.760 | 5.820 | 5.160 | 5.330 | 10,984,803 | -0.34(-6.00%) |
Aug 04, 2011 | 6.320 | 6.340 | 5.470 | 5.670 | 15,509,417 | -1.02(-15.25%) |
Aug 03, 2011 | 6.840 | 6.850 | 6.440 | 6.690 | 11,972,786 | -0.24(-3.46%) |